Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.28	20.28	20.28	20.28	221	+0.50(+2.51%)
Jul 30, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Jul 27, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Jul 20, 2018		19.79	19.79	19.79	0	+0.16(+0.83%)
Jul 12, 2018		19.62	19.62	19.62	0	+0.20(+1.03%)
Jul 06, 2018		19.42	19.42	19.42	0	+0.34(+1.80%)
Jul 05, 2018	19.08	19.08	19.08	19.08	552	-0.15(-0.80%)
Jul 03, 2018		19.23	19.23	19.23	0	-0.11(-0.56%)
Jun 29, 2018		19.34	19.34	19.34	0	+0.57(+3.06%)
Jun 27, 2018		18.77	18.77	18.77	82	-1.81(-8.77%)
Jun 13, 2018		20.58	20.58	20.58	78	-0.11(-0.52%)
Jun 11, 2018		20.68	20.68	20.68	1	+0.07(+0.35%)
Jun 01, 2018		20.61	20.61	20.61	0	+0.23(+1.11%)
May 29, 2018		20.39	20.39	20.39	0	-0.32(-1.53%)
May 24, 2018		20.70	20.70	20.70	0	+0.01(+0.04%)
May 23, 2018	20.69	20.69	20.69	20.69	183	-0.32(-1.51%)
May 22, 2018	21.01	21.01	21.01	21.01	555	-0.45(-2.11%)
May 10, 2018		21.46	21.46	21.46	35	+0.71(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.