Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.58	19.58	19.58	19.58	0	-0.26(-1.29%)
Feb 27, 2019	19.84	19.84	19.84	19.84	0	-0.22(-1.10%)
Feb 26, 2019	20.06	20.06	20.06	20.06	0	-0.02(-0.11%)
Feb 25, 2019	20.11	20.11	20.08	20.08	213	+0.32(+1.64%)
Feb 22, 2019	19.76	19.76	19.76	19.76	0	+0.27(+1.41%)
Feb 21, 2019	19.48	19.48	19.48	19.48	47	-0.05(-0.28%)
Feb 20, 2019	19.54	19.54	19.54	19.54	0	+0.11(+0.56%)
Feb 19, 2019	19.43	19.43	19.43	19.43	0	+0.19(+0.98%)
Feb 15, 2019	19.24	19.24	19.24	19.24	106	-0.04(-0.23%)
Feb 14, 2019	19.28	19.28	19.28	19.28	86	+0.07(+0.35%)
Feb 13, 2019	19.22	19.22	19.22	19.22	0	-0.23(-1.18%)
Feb 12, 2019	19.45	19.45	19.45	19.45	0	+0.17(+0.90%)
Feb 11, 2019	19.27	19.27	19.27	19.27	0	-0.05(-0.26%)
Feb 08, 2019	19.32	19.32	19.32	19.32	0	-0.12(-0.62%)
Feb 07, 2019	19.44	19.44	19.44	19.44	0	-0.22(-1.11%)
Feb 06, 2019	19.66	19.66	19.66	19.66	86	-0.27(-1.35%)
Feb 05, 2019	19.91	19.93	19.91	19.93	1,332	+0.24(+1.22%)
Feb 04, 2019	19.69	19.69	19.69	19.69	0	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.