Skip to main content

American Century Dvfd Corp Bond ETF (NY: KORP )

47.46 -0.04 (-0.08%)
Streaming Delayed Price Updated: 11:18 AM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2024 47.39 47.53 47.37 47.50 47,727 +0.04(+0.08%)
Oct 07, 2024 47.56 47.57 47.43 47.46 116,466 -0.15(-0.31%)
Oct 04, 2024 47.72 47.74 47.59 47.61 53,447 -0.36(-0.75%)
Oct 03, 2024 48.16 48.16 47.97 47.97 21,373 -0.23(-0.48%)
Oct 02, 2024 48.11 48.22 48.08 48.20 79,602 -0.08(-0.17%)
Oct 01, 2024 48.25 48.37 48.23 48.28 39,023 +0.16(+0.32%)
Sep 30, 2024 48.15 48.20 48.07 48.12 104,135 -0.06(-0.13%)
Sep 27, 2024 48.19 48.23 48.12 48.19 77,603 +0.15(+0.32%)
Sep 26, 2024 48.14 48.14 47.97 48.04 32,546 -0.04(-0.08%)
Sep 25, 2024 48.13 48.17 48.07 48.07 41,717 -0.17(-0.35%)
Sep 24, 2024 48.20 48.28 48.07 48.24 38,693 +0.08(+0.17%)
Sep 23, 2024 48.14 48.22 48.05 48.16 55,179 -0.05(-0.10%)
Sep 20, 2024 48.14 48.32 48.07 48.21 94,378 +0.03(+0.06%)
Sep 19, 2024 48.13 48.20 48.11 48.18 24,236 +0.04(+0.09%)
Sep 18, 2024 48.19 48.38 48.13 48.14 57,742 -0.11(-0.23%)
Sep 17, 2024 48.30 48.33 48.19 48.25 53,656 -0.02(-0.04%)
Sep 16, 2024 48.17 48.29 48.12 48.27 81,369 +0.12(+0.25%)
Sep 13, 2024 48.15 48.19 48.11 48.15 21,339 +0.13(+0.28%)
Sep 12, 2024 48.14 48.14 47.91 48.02 24,108 -0.01(-0.03%)
Sep 11, 2024 47.99 48.10 47.94 48.04 48,151 -0.02(-0.04%)
Sep 10, 2024 47.93 48.07 47.92 48.06 20,300 +0.12(+0.24%)
Sep 09, 2024 47.98 47.98 47.82 47.94 17,994 +0.10(+0.21%)
Sep 06, 2024 47.84 48.04 47.69 47.84 19,478 +0.01(+0.03%)
Sep 05, 2024 47.80 47.83 47.64 47.83 28,007 +0.16(+0.33%)
Sep 04, 2024 47.46 47.68 47.46 47.67 16,338 +0.23(+0.49%)
Sep 03, 2024 47.43 47.50 47.37 47.44 31,796 +0.14(+0.30%)
Aug 30, 2024 47.42 47.42 47.26 47.30 15,584 -0.09(-0.19%)
Aug 29, 2024 47.38 47.40 47.32 47.39 10,075 -0.04(-0.08%)
Aug 28, 2024 47.46 47.49 47.39 47.43 16,253 -0.03(-0.07%)
Aug 27, 2024 47.40 47.51 47.34 47.46 24,569 -0.04(-0.09%)
Aug 26, 2024 47.54 47.62 47.49 47.50 8,554 -0.04(-0.08%)
Aug 23, 2024 47.42 47.57 47.34 47.54 23,283 +0.28(+0.59%)
Aug 22, 2024 47.34 47.34 47.19 47.26 23,772 -0.19(-0.40%)
Aug 21, 2024 47.39 47.53 47.33 47.45 22,024 +0.11(+0.23%)
Aug 20, 2024 47.29 47.34 47.25 47.34 10,115 +0.11(+0.23%)
Aug 19, 2024 47.14 47.28 47.14 47.23 25,753 +0.03(+0.07%)
Aug 16, 2024 47.10 47.20 47.03 47.20 100,769 +0.15(+0.32%)
Aug 15, 2024 47.00 47.10 46.93 47.05 42,176 -0.17(-0.36%)
Aug 14, 2024 47.16 47.29 47.14 47.22 34,285 -0.03(-0.06%)
Aug 13, 2024 47.03 47.25 46.97 47.25 305,588 +0.36(+0.76%)
Aug 12, 2024 46.75 46.92 46.74 46.89 41,624 +0.12(+0.26%)
Aug 09, 2024 46.82 46.82 46.75 46.77 19,587 +0.17(+0.37%)
Aug 08, 2024 46.53 46.61 46.51 46.60 13,835 -0.05(-0.12%)
Aug 07, 2024 46.75 46.80 46.61 46.66 41,820 -0.10(-0.21%)
Aug 06, 2024 46.88 46.88 46.72 46.76 20,395 -0.20(-0.43%)
Aug 05, 2024 47.07 47.07 46.82 46.96 35,830 -0.12(-0.27%)
Aug 02, 2024 46.90 47.08 46.90 47.08 18,276 +0.42(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.