Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 57.20 57.53 57.20 57.33 4,058 +0.20(+0.34%)
Jun 21, 2024 57.00 57.14 57.00 57.13 12,760 +0.10(+0.18%)
Jun 20, 2024 57.52 57.52 57.00 57.03 6,682 -0.19(-0.34%)
Jun 18, 2024 57.20 57.25 57.00 57.23 7,094 +0.34(+0.61%)
Jun 17, 2024 56.24 56.93 56.20 56.88 11,938 +0.73(+1.30%)
Jun 14, 2024 55.99 56.15 55.99 56.15 15,292 -0.51(-0.89%)
Jun 13, 2024 56.63 56.66 56.48 56.66 4,711 +0.01(+0.02%)
Jun 12, 2024 56.74 56.85 56.54 56.65 7,675 +0.42(+0.74%)
Jun 11, 2024 56.16 56.23 56.15 56.23 3,020 -0.05(-0.10%)
Jun 10, 2024 55.83 56.28 55.83 56.28 6,758 +0.17(+0.31%)
Jun 07, 2024 56.01 56.35 55.95 56.11 3,166 -0.17(-0.30%)
Jun 06, 2024 56.77 56.77 56.24 56.28 19,021 -0.14(-0.24%)
Jun 05, 2024 56.28 56.42 56.02 56.42 845 +0.45(+0.81%)
Jun 04, 2024 56.06 56.06 55.86 55.97 2,161 -0.13(-0.23%)
Jun 03, 2024 56.71 56.71 55.93 56.10 3,948 -0.34(-0.60%)
May 31, 2024 55.80 56.44 55.56 56.44 5,352 +0.62(+1.11%)
May 30, 2024 55.74 55.87 55.72 55.82 9,555 +0.32(+0.57%)
May 29, 2024 55.59 55.59 55.47 55.50 2,081 -0.41(-0.73%)
May 28, 2024 56.27 56.27 55.79 55.90 5,406 -0.44(-0.79%)
May 24, 2024 56.40 56.40 56.32 56.35 3,467 +0.36(+0.64%)
May 23, 2024 56.52 56.52 55.97 55.99 6,586 -0.54(-0.96%)
May 22, 2024 56.77 56.77 56.44 56.53 4,667 -0.27(-0.48%)
May 21, 2024 56.76 56.80 56.69 56.80 2,200 +0.03(+0.06%)
May 20, 2024 56.84 56.88 56.75 56.77 4,849 +0.03(+0.05%)
May 17, 2024 56.66 56.74 56.61 56.74 3,529 -0.03(-0.05%)
May 16, 2024 56.80 56.92 56.77 56.77 1,293 +0.00(+0.00%)
May 15, 2024 56.64 56.81 56.62 56.77 2,609 +0.37(+0.66%)
May 14, 2024 56.18 56.39 56.15 56.39 10,958 +0.18(+0.32%)
May 13, 2024 56.21 56.21 56.21 56.21 535 -0.09(-0.17%)
May 10, 2024 56.23 56.31 56.21 56.31 1,670 +0.25(+0.45%)
May 09, 2024 55.69 56.06 55.69 56.06 14,925 +0.37(+0.67%)
May 08, 2024 55.67 55.74 55.67 55.69 2,538 +0.03(+0.06%)
May 07, 2024 55.76 55.76 55.63 55.65 1,113 +0.26(+0.47%)
May 06, 2024 55.33 55.40 55.25 55.40 3,023 +0.45(+0.81%)
May 03, 2024 54.93 54.95 54.76 54.95 2,356 +0.40(+0.74%)
May 02, 2024 54.26 54.62 54.26 54.54 2,758 +0.33(+0.61%)
May 01, 2024 54.20 54.72 54.19 54.21 2,751 -0.30(-0.55%)
Apr 30, 2024 54.93 54.93 54.51 54.51 10,535 -0.76(-1.38%)
Apr 29, 2024 55.13 55.29 55.13 55.27 1,130 +0.22(+0.40%)
Apr 26, 2024 54.93 55.16 54.93 55.05 1,603 +0.07(+0.14%)
Apr 25, 2024 54.68 55.09 54.68 54.98 5,451 -0.40(-0.73%)
Apr 24, 2024 55.21 55.38 55.08 55.38 5,887 -0.01(-0.02%)
Apr 23, 2024 55.47 55.47 55.35 55.39 3,442 +0.30(+0.54%)
Apr 22, 2024 55.00 55.10 54.82 55.10 1,632 +0.32(+0.58%)
Apr 19, 2024 54.88 54.88 54.68 54.78 3,286 +0.16(+0.29%)
Apr 18, 2024 55.01 55.13 54.62 54.62 4,898 -0.12(-0.21%)
Apr 17, 2024 55.32 55.32 54.61 54.74 9,191 -0.29(-0.52%)
Apr 16, 2024 54.99 55.23 54.90 55.02 3,435 -0.12(-0.21%)
Apr 15, 2024 56.03 56.19 55.09 55.14 6,323 -0.39(-0.71%)
Apr 12, 2024 55.86 55.86 55.47 55.54 3,155 -0.81(-1.43%)
Apr 11, 2024 56.04 56.46 56.04 56.34 4,658 +0.11(+0.19%)
Apr 10, 2024 56.45 56.59 56.23 56.23 1,593 -0.72(-1.27%)
Apr 09, 2024 56.50 56.96 56.50 56.96 8,165 -0.01(-0.02%)
Apr 08, 2024 57.13 57.15 56.97 56.97 1,973 -0.11(-0.19%)
Apr 05, 2024 56.82 57.17 56.82 57.08 1,561 +0.34(+0.60%)
Apr 04, 2024 57.82 57.82 56.71 56.74 1,170 -0.64(-1.12%)
Apr 03, 2024 57.44 57.53 57.28 57.38 7,030 +0.12(+0.21%)
Apr 02, 2024 57.21 57.27 57.12 57.26 14,749 -0.49(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.