Indicators

GS Future Real Estate Infrastructure (NY: GREI )

34.10 -0.01 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.36	36.48	36.18	36.24	9,778	-0.26(-0.72%)
Feb 25, 2022	36.10	36.51	36.10	36.51	8,298	+0.85(+2.39%)
Feb 24, 2022	34.57	35.66	34.57	35.65	19,829	+0.39(+1.10%)
Feb 23, 2022	35.91	35.91	35.27	35.27	132	-0.38(-1.07%)
Feb 22, 2022	35.82		35.65	35.65	514	-0.23(-0.64%)
Feb 18, 2022				35.88	0	-0.20(-0.54%)
Feb 17, 2022	36.25	36.25	36.06	36.08	17,890	-0.33(-0.90%)
Feb 16, 2022	36.35	36.45	36.20	36.41	6,798	+0.21(+0.58%)
Feb 15, 2022	36.31	36.33	36.19	36.19	2,065	+0.45(+1.27%)
Feb 14, 2022	35.97	35.97	35.65	35.74	17,520	-0.49(-1.35%)
Feb 11, 2022	36.44	36.44	36.13	36.23	3,373	-0.49(-1.33%)
Feb 10, 2022	36.95	37.32	36.72	36.72	7,362	-0.54(-1.46%)
Feb 09, 2022	37.08	37.26	37.08	37.26	1,157	+0.69(+1.87%)
Feb 08, 2022	36.58	36.72	36.58	36.58	4,016	-0.07(-0.18%)
Feb 07, 2022	36.68	36.79	36.61	36.64	4,274	-0.12(-0.33%)
Feb 04, 2022	36.82	36.94	36.46	36.77	1,687	-0.34(-0.91%)
Feb 03, 2022	37.29		37.04	37.10	2,558	-0.34(-0.90%)
Feb 02, 2022	37.40	37.48	37.40	37.44	15,095	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.