Indicators

GS Future Real Estate Infrastructure (NY: GREI )

32.84 +0.21 (+0.64%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.18	34.18	34.17	34.17	579	-0.20(-0.58%)
Dec 28, 2023	34.37	34.37	34.37	34.37	15	+0.14(+0.42%)
Dec 27, 2023	34.20	34.22	34.19	34.22	1,258	+0.05(+0.14%)
Dec 26, 2023	34.26	34.26	34.17	34.17	286	+0.17(+0.50%)
Dec 22, 2023	34.01	34.01	34.01	34.01	101	+0.13(+0.39%)
Dec 21, 2023	33.76	33.87	33.73	33.87	2,265	+0.33(+0.99%)
Dec 20, 2023	34.03	34.05	33.54	33.54	2,331	-0.44(-1.30%)
Dec 19, 2023	33.88	33.99	33.88	33.99	2,146	+0.25(+0.73%)
Dec 18, 2023	33.93	33.93	33.74	33.74	281	-0.07(-0.21%)
Dec 15, 2023	33.59	33.81	31.14	33.81	2,765	-0.45(-1.32%)
Dec 14, 2023	34.44	34.44	34.27	34.27	226	+0.57(+1.70%)
Dec 13, 2023	33.70	33.70	33.70	33.70	3	+1.00(+3.05%)
Dec 12, 2023	32.75	32.75	32.70	32.70	353	-0.03(-0.10%)
Dec 11, 2023	32.65	32.73	32.65	32.73	406	+0.06(+0.17%)
Dec 08, 2023	32.72	32.72	32.56	32.67	3,131	-0.03(-0.08%)
Dec 07, 2023	32.72	32.79	32.70	32.70	6,322	-0.00(-0.01%)
Dec 06, 2023	32.82	32.82	32.70	32.70	193	+0.04(+0.13%)
Dec 05, 2023	32.75	32.75	32.66	32.66	505	-0.05(-0.16%)
Dec 04, 2023	32.72	32.77	32.65	32.72	10,766	-0.18(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.