Skip to main content

Franklin FTSE Europe ETF (NY:FLEE)

33.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 33.65 33.90 33.65 33.90 23,196 +0.19(+0.56%)
Jul 01, 2025 33.64 33.78 33.64 33.71 36,415 +0.22(+0.66%)
Jun 30, 2025 33.74 33.83 33.36 33.49 73,326 -0.24(-0.72%)
Jun 27, 2025 33.61 33.75 33.61 33.73 4,922 +0.28(+0.83%)
Jun 26, 2025 33.42 33.50 33.33 33.46 24,112 +0.29(+0.88%)
Jun 25, 2025 33.07 33.16 33.06 33.16 3,157 -0.25(-0.76%)
Jun 24, 2025 33.26 33.42 33.24 33.42 2,083 +0.50(+1.53%)
Jun 23, 2025 32.42 32.91 32.42 32.91 3,196 +0.19(+0.59%)
Jun 20, 2025 33.03 33.03 32.72 32.72 5,071 -0.14(-0.42%)
Jun 18, 2025 33.06 33.07 32.83 32.86 12,378 -0.08(-0.24%)
Jun 17, 2025 33.31 33.31 32.93 32.93 5,665 -0.52(-1.55%)
Jun 16, 2025 33.72 33.72 33.41 33.45 3,826 +0.19(+0.56%)
Jun 13, 2025 33.33 33.46 33.25 33.27 3,538 -0.54(-1.59%)
Jun 12, 2025 33.71 33.86 33.71 33.81 21,001 +0.31(+0.94%)
Jun 11, 2025 33.63 33.68 33.49 33.49 86,413 -0.01(-0.03%)
Jun 10, 2025 33.48 33.55 33.48 33.50 8,921 +0.06(+0.18%)
Jun 09, 2025 33.42 33.57 33.42 33.44 8,204 -0.02(-0.06%)
Jun 06, 2025 33.51 33.51 33.41 33.46 5,111 +0.08(+0.23%)
Jun 05, 2025 33.50 33.55 33.34 33.39 40,073 -0.07(-0.20%)
Jun 04, 2025 33.37 33.50 33.35 33.45 30,963 +0.24(+0.71%)
Jun 03, 2025 33.06 33.23 33.02 33.22 18,547 -0.13(-0.38%)
Jun 02, 2025 33.15 33.42 33.07 33.34 7,301 -0.22(-0.65%)
May 30, 2025 33.00 33.56 33.00 33.56 314,724 +0.57(+1.73%)
May 29, 2025 32.91 33.05 32.91 32.99 2,994 +0.11(+0.32%)
May 28, 2025 32.96 33.01 32.86 32.89 7,390 -0.31(-0.93%)
May 27, 2025 33.35 33.35 33.19 33.19 10,248 +0.41(+1.25%)
May 23, 2025 32.57 32.88 32.57 32.79 11,496 -0.13(-0.40%)
May 22, 2025 32.87 33.00 32.81 32.92 6,487 -0.09(-0.28%)
May 21, 2025 33.28 33.34 33.01 33.01 4,865 -0.10(-0.29%)
May 20, 2025 33.08 33.11 32.95 33.11 10,429 +0.26(+0.81%)
May 19, 2025 32.65 32.88 32.65 32.84 11,357 +0.37(+1.14%)
May 16, 2025 32.40 32.53 32.32 32.47 4,215 +0.10(+0.30%)
May 15, 2025 32.18 32.38 32.18 32.38 2,618 +0.33(+1.04%)
May 14, 2025 32.22 32.23 32.01 32.04 2,376 -0.12(-0.37%)
May 13, 2025 32.06 32.25 31.96 32.16 4,308 +0.22(+0.70%)
May 12, 2025 32.05 32.05 31.84 31.94 11,858 -0.01(-0.04%)
May 09, 2025 31.99 32.05 31.87 31.95 8,181 +0.13(+0.40%)
May 08, 2025 31.88 31.88 31.73 31.83 2,950 -0.09(-0.28%)
May 07, 2025 31.99 32.01 31.80 31.91 12,882 +0.04(+0.12%)
May 06, 2025 32.09 32.11 31.87 31.88 7,098 -0.26(-0.82%)
May 05, 2025 32.23 32.23 32.01 32.14 55,693 +0.11(+0.34%)
May 02, 2025 32.09 32.19 31.83 32.03 13,305 +0.59(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.