Skip to main content

DB Gold Double Long ETN due February 15, 2038 (NY:DGP)

103.03 +1.61 (+1.58%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 101.94 102.62 101.40 101.42 14,073 +1.17(+1.17%)
Jun 30, 2025 98.57 100.25 98.36 100.25 14,038 +2.66(+2.73%)
Jun 27, 2025 97.07 98.89 96.41 97.59 16,165 -3.80(-3.75%)
Jun 26, 2025 100.78 101.87 99.97 101.39 18,033 -0.32(-0.31%)
Jun 25, 2025 100.20 101.71 100.20 101.71 11,121 +0.34(+0.34%)
Jun 24, 2025 100.25 101.37 99.46 101.37 12,229 -2.72(-2.61%)
Jun 23, 2025 104.51 105.21 103.91 104.09 22,421 +0.26(+0.25%)
Jun 20, 2025 102.95 104.09 102.47 103.83 14,717 +0.29(+0.28%)
Jun 18, 2025 104.13 105.58 103.17 103.54 12,962 -1.58(-1.51%)
Jun 17, 2025 105.08 105.88 104.01 105.12 16,823 +0.11(+0.11%)
Jun 16, 2025 106.80 106.83 104.95 105.01 46,725 -2.29(-2.13%)
Jun 13, 2025 108.28 108.83 106.87 107.30 43,830 +2.12(+2.02%)
Jun 12, 2025 104.81 105.64 104.34 105.18 24,183 +2.35(+2.29%)
Jun 11, 2025 102.05 102.86 101.15 102.83 23,089 +1.30(+1.28%)
Jun 10, 2025 102.14 102.56 101.09 101.53 15,367 -0.21(-0.21%)
Jun 09, 2025 100.80 102.08 100.50 101.74 13,585 +1.44(+1.44%)
Jun 06, 2025 102.62 102.62 100.30 100.30 10,318 -2.87(-2.78%)
Jun 05, 2025 104.90 106.27 102.06 103.17 23,825 -1.53(-1.47%)
Jun 04, 2025 103.49 105.00 103.09 104.70 17,885 +1.45(+1.41%)
Jun 03, 2025 103.35 103.46 102.35 103.25 12,358 -1.37(-1.31%)
Jun 02, 2025 103.81 104.67 102.97 104.62 20,896 +4.97(+4.99%)
May 30, 2025 99.83 99.83 98.04 99.65 15,050 -1.52(-1.50%)
May 29, 2025 101.15 101.50 100.24 101.17 22,632 +0.99(+0.99%)
May 28, 2025 100.11 100.77 99.55 100.18 5,875 -0.03(-0.03%)
May 27, 2025 100.55 101.00 99.28 100.21 24,382 -3.47(-3.35%)
May 23, 2025 103.00 104.60 102.19 103.68 24,883 +3.97(+3.99%)
May 22, 2025 100.71 100.71 99.08 99.71 19,165 -1.75(-1.72%)
May 21, 2025 100.70 101.69 100.11 101.45 27,955 +1.48(+1.48%)
May 20, 2025 96.71 99.99 96.46 99.97 17,517 +3.94(+4.11%)
May 19, 2025 96.07 96.63 95.50 96.03 25,533 +2.30(+2.45%)
May 16, 2025 92.56 93.82 92.34 93.73 35,431 -2.24(-2.33%)
May 15, 2025 93.68 96.25 93.52 95.97 19,039 +3.35(+3.62%)
May 14, 2025 93.80 94.20 92.11 92.62 30,525 -4.76(-4.89%)
May 13, 2025 97.16 97.54 96.16 97.38 35,919 +1.39(+1.45%)
May 12, 2025 97.00 97.16 95.13 95.99 46,039 -5.97(-5.86%)
May 09, 2025 102.99 103.29 101.68 101.96 29,007 +1.38(+1.37%)
May 08, 2025 103.98 104.30 99.85 100.58 69,580 -4.09(-3.91%)
May 07, 2025 105.92 106.23 104.49 104.67 30,784 -3.05(-2.83%)
May 06, 2025 106.19 108.00 105.40 107.72 36,069 +5.66(+5.55%)
May 05, 2025 101.13 102.77 100.90 102.06 31,617 +5.89(+6.12%)
May 02, 2025 97.56 98.08 95.29 96.17 31,465 +0.29(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.