Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.38 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.14	24.15	24.11	24.11	93,333	-0.02(-0.08%)
Feb 28, 2024	24.13	24.14	24.08	24.13	25,039	+0.05(+0.21%)
Feb 27, 2024	24.10	24.11	24.05	24.08	73,806	-0.02(-0.08%)
Feb 26, 2024	24.18	24.18	24.05	24.10	72,431	+0.00(+0.00%)
Feb 23, 2024	24.05	24.11	24.05	24.10	54,599	+0.07(+0.29%)
Feb 22, 2024	24.06	24.06	24.03	24.03	175,823	-0.00(-0.00%)
Feb 21, 2024	24.02	24.06	24.02	24.03	36,469	+0.01(+0.04%)
Feb 20, 2024	24.02	24.05	24.00	24.02	37,687	+0.00(+0.00%)
Feb 16, 2024	24.04	24.04	23.96	24.02	71,951	+0.00(+0.00%)
Feb 15, 2024	24.03	24.03	23.99	24.02	21,015	+0.01(+0.06%)
Feb 14, 2024	23.96	24.03	23.93	24.00	26,288	+0.07(+0.31%)
Feb 13, 2024	23.99	23.99	23.91	23.93	49,609	-0.08(-0.33%)
Feb 12, 2024	23.97	24.06	23.97	24.01	48,959	+0.06(+0.25%)
Feb 09, 2024	24.00	24.00	23.95	23.95	34,430	-0.01(-0.04%)
Feb 08, 2024	23.98	23.99	23.95	23.96	21,997	-0.01(-0.04%)
Feb 07, 2024	23.98	24.00	23.94	23.97	36,399	-0.03(-0.12%)
Feb 06, 2024	23.88	24.04	23.87	24.00	32,459	+0.12(+0.50%)
Feb 05, 2024	24.04	24.04	23.88	23.88	128,225	-0.15(-0.62%)
Feb 02, 2024	24.06	24.06	23.98	24.03	70,255	-0.14(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.