Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.34 -0.04 (-0.16%)

Streaming Delayed Price Updated: 10:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.70	22.73	22.67	22.71	11,639	+0.02(+0.08%)
Jul 28, 2022	22.67	22.69	22.63	22.69	6,833	+0.10(+0.43%)
Jul 27, 2022	22.60	22.61	22.59	22.59	1,688	+0.09(+0.39%)
Jul 26, 2022	22.58	22.60	22.50	22.50	9,977	+0.02(+0.10%)
Jul 25, 2022	22.50	22.51	22.48	22.48	3,419	-0.06(-0.27%)
Jul 22, 2022	22.50	22.56	22.46	22.54	24,948	+0.10(+0.46%)
Jul 21, 2022	22.44	22.44	22.40	22.44	5,034	+0.03(+0.15%)
Jul 20, 2022	22.46	22.46	22.40	22.40	34,282	+0.05(+0.23%)
Jul 19, 2022	22.39	22.43	22.35	22.35	7,638	-0.04(-0.17%)
Jul 18, 2022	22.41	22.44	22.39	22.39	4,316	-0.04(-0.17%)
Jul 15, 2022	22.40	22.51	22.39	22.43	74,131	+0.03(+0.13%)
Jul 14, 2022	22.33	22.40	22.08	22.40	2,694	+0.01(+0.06%)
Jul 13, 2022	22.32	22.40	22.32	22.39	4,990	+0.00(+0.02%)
Jul 12, 2022	22.39	22.39	22.36	22.38	6,591	+0.07(+0.29%)
Jul 11, 2022	22.33	22.37	22.32	22.32	4,518	+0.05(+0.21%)
Jul 08, 2022	22.28	22.31	22.27	22.27	16,308	-0.02(-0.08%)
Jul 07, 2022	22.29	22.29	22.23	22.29	25,705	+0.06(+0.25%)
Jul 06, 2022	22.28	22.29	22.23	22.23	15,379	+0.05(+0.21%)
Jul 05, 2022	22.24	22.24	22.18	22.18	13,350	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.