Indicators

Franklin Liberty Intermediate Municipal ETF (NY: FLMI )

24.38 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.93	22.97	22.85	22.93	20,192	+0.08(+0.34%)
Jan 30, 2023	22.88	22.95	22.85	22.85	17,852	-0.04(-0.17%)
Jan 27, 2023	22.83	22.92	22.80	22.89	25,508	-0.00(-0.02%)
Jan 26, 2023	22.88	22.94	22.88	22.89	2,656	-0.01(-0.04%)
Jan 25, 2023	22.89	22.94	22.85	22.90	4,664	+0.01(+0.06%)
Jan 24, 2023	22.89	22.89	22.86	22.89	8,478	+0.00(+0.00%)
Jan 23, 2023	22.85	22.97	22.84	22.89	23,915	+0.04(+0.17%)
Jan 20, 2023	22.87	22.95	22.85	22.85	8,940	-0.07(-0.31%)
Jan 19, 2023	22.91	22.94	22.91	22.92	13,639	-0.00(-0.02%)
Jan 18, 2023	22.87	22.93	22.79	22.93	22,128	+0.14(+0.60%)
Jan 17, 2023	22.74	22.85	22.72	22.79	7,006	+0.09(+0.40%)
Jan 13, 2023	22.73	22.80	22.70	22.70	23,028	-0.06(-0.27%)
Jan 12, 2023	22.70	22.77	22.68	22.76	16,854	+0.13(+0.57%)
Jan 11, 2023	22.57	22.69	22.57	22.63	164,713	+0.10(+0.43%)
Jan 10, 2023	22.53	22.55	22.50	22.54	12,203	-0.03(-0.13%)
Jan 09, 2023	22.57	22.62	22.49	22.57	5,630	+0.06(+0.27%)
Jan 06, 2023	22.39	22.54	22.38	22.50	7,746	+0.12(+0.55%)
Jan 05, 2023	22.37	22.48	22.35	22.38	7,705	-0.01(-0.04%)
Jan 04, 2023	22.46	22.46	22.35	22.39	7,458	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.