Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

7.950 -0.010 (-0.13%)
Streaming Delayed Price Updated: 2:40 PM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 7.890 7.990 7.890 7.960 48,752 +0.03(+0.38%)
Nov 30, 2023 7.900 7.950 7.900 7.930 38,084 +0.03(+0.37%)
Nov 29, 2023 7.969 8.000 7.900 7.901 22,632 -0.01(-0.11%)
Nov 28, 2023 8.100 8.130 7.910 7.910 77,397 -0.20(-2.47%)
Nov 27, 2023 8.090 8.168 8.040 8.110 106,838 +0.07(+0.87%)
Nov 24, 2023 8.000 8.065 8.000 8.040 5,145 +0.04(+0.50%)
Nov 22, 2023 8.080 8.080 8.000 8.000 12,391 +0.00(+0.00%)
Nov 21, 2023 8.000 8.090 7.940 8.000 125,328 +0.00(+0.00%)
Nov 20, 2023 8.000 8.060 8.000 8.000 108,424 -0.06(-0.74%)
Nov 17, 2023 7.870 8.070 7.860 8.060 200,173 +0.21(+2.67%)
Nov 16, 2023 7.850 7.870 7.810 7.850 19,635 +0.01(+0.19%)
Nov 15, 2023 7.810 7.950 7.700 7.835 111,384 +0.05(+0.71%)
Nov 14, 2023 7.700 7.790 7.700 7.780 59,030 +0.08(+1.04%)
Nov 13, 2023 7.720 7.734 7.690 7.700 29,840 -0.01(-0.19%)
Nov 10, 2023 7.660 7.730 7.650 7.715 24,935 +0.04(+0.59%)
Nov 09, 2023 7.640 7.720 7.640 7.670 20,255 -0.03(-0.39%)
Nov 08, 2023 7.620 7.723 7.620 7.700 31,601 +0.02(+0.20%)
Nov 07, 2023 7.575 7.745 7.575 7.685 83,264 +0.00(+0.00%)
Nov 06, 2023 7.715 7.799 7.675 7.685 17,448 -0.10(-1.28%)
Nov 03, 2023 7.645 7.824 7.589 7.785 77,534 +0.17(+2.22%)
Nov 02, 2023 7.675 7.715 7.526 7.615 95,473 +0.03(+0.39%)
Nov 01, 2023 7.570 7.625 7.570 7.585 25,827 +0.08(+1.06%)
Oct 31, 2023 7.476 7.556 7.476 7.506 9,481 +0.02(+0.27%)
Oct 30, 2023 7.625 7.715 7.436 7.486 21,487 +0.00(+0.00%)
Oct 27, 2023 7.506 7.556 7.456 7.486 29,728 -0.02(-0.27%)
Oct 26, 2023 7.625 7.665 7.506 7.506 21,482 +0.00(+0.00%)
Oct 25, 2023 7.575 7.585 7.466 7.506 63,147 -0.18(-2.33%)
Oct 24, 2023 7.705 7.715 7.526 7.685 39,768 +0.02(+0.26%)
Oct 23, 2023 7.526 7.765 7.526 7.665 42,801 +0.12(+1.65%)
Oct 20, 2023 7.536 7.546 7.526 7.541 17,383 +0.00(+0.07%)
Oct 19, 2023 7.546 7.546 7.536 7.536 32,694 +0.00(+0.00%)
Oct 18, 2023 7.526 7.546 7.526 7.536 23,458 -0.01(-0.13%)
Oct 17, 2023 7.526 7.575 7.526 7.546 40,538 +0.02(+0.26%)
Oct 16, 2023 7.675 7.715 7.506 7.526 69,222 -0.16(-2.07%)
Oct 13, 2023 7.625 7.685 7.625 7.685 12,212 +0.04(+0.52%)
Oct 12, 2023 7.725 7.765 7.645 7.645 12,142 -0.08(-1.03%)
Oct 11, 2023 7.655 7.735 7.655 7.725 12,985 +0.06(+0.84%)
Oct 10, 2023 7.739 7.739 7.601 7.660 57,380 -0.12(-1.53%)
Oct 09, 2023 7.650 7.779 7.650 7.779 5,822 +0.11(+1.42%)
Oct 06, 2023 7.576 7.680 7.576 7.670 31,325 +0.08(+1.04%)
Oct 05, 2023 7.591 7.591 7.571 7.591 25,721 +0.01(+0.13%)
Oct 04, 2023 7.531 7.591 7.531 7.581 7,148 +0.00(+0.00%)
Oct 03, 2023 7.601 7.714 7.571 7.581 61,532 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.