Skip to main content

Pacer Developed Markets International Cash (NY: ICOW )

32.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 29.33 29.37 28.98 29.22 6,721 -0.12(-0.41%)
Apr 27, 2018 29.22 29.34 29.08 29.34 2,327 +0.12(+0.41%)
Apr 26, 2018 28.89 29.40 28.89 29.22 11,777 +0.20(+0.69%)
Apr 25, 2018 29.10 29.24 29.02 29.02 17,245 -0.13(-0.45%)
Apr 24, 2018 29.30 29.48 29.00 29.15 18,513 -0.33(-1.12%)
Apr 23, 2018 29.48 29.55 29.29 29.48 7,337 -0.06(-0.21%)
Apr 20, 2018 29.60 29.61 29.36 29.54 9,790 -0.15(-0.50%)
Apr 19, 2018 29.88 29.88 29.69 29.69 2,753 -0.03(-0.10%)
Apr 18, 2018 29.67 29.86 29.67 29.72 4,974 +0.35(+1.19%)
Apr 17, 2018 29.54 29.59 29.33 29.37 4,390 +0.12(+0.41%)
Apr 16, 2018 29.42 29.47 29.21 29.25 32,136 -0.08(-0.27%)
Apr 13, 2018 29.39 29.39 29.26 29.33 550 -0.05(-0.18%)
Apr 12, 2018 29.37 29.39 28.90 29.38 5,801 -0.03(-0.09%)
Apr 11, 2018 29.45 29.46 29.26 29.41 7,222 +0.39(+1.34%)
Apr 10, 2018 29.42 29.43 29.02 29.02 629 +0.02(+0.07%)
Apr 09, 2018 29.01 29.16 29.00 29.00 1,948 +0.14(+0.49%)
Apr 06, 2018 28.63 28.96 28.62 28.86 7,482 -0.17(-0.59%)
Apr 05, 2018 28.98 29.03 28.98 29.03 921 +0.40(+1.40%)
Apr 04, 2018 28.49 28.91 28.45 28.63 39,045 +0.21(+0.74%)
Apr 03, 2018 28.85 28.96 28.39 28.42 3,115 -0.31(-1.07%)
Apr 02, 2018 28.29 28.77 28.28 28.73 22,297 -0.24(-0.84%)
Mar 29, 2018 28.97 28.97 28.97 0 +0.13(+0.47%)
Mar 28, 2018 28.85 28.85 28.50 28.84 1,552 +0.13(+0.46%)
Mar 27, 2018 28.63 28.70 28.63 28.70 1,933 -0.24(-0.82%)
Mar 26, 2018 28.83 28.94 28.81 28.94 3,766 +0.36(+1.26%)
Mar 23, 2018 28.82 28.82 28.58 28.58 1,812 -0.17(-0.57%)
Mar 22, 2018 29.04 29.04 28.69 28.75 775 -0.66(-2.26%)
Mar 21, 2018 28.68 29.41 28.68 29.41 4,493 +0.45(+1.54%)
Mar 20, 2018 29.21 29.26 28.68 28.96 14,591 -0.16(-0.53%)
Mar 19, 2018 27.73 29.36 27.73 29.12 673 -0.02(-0.09%)
Mar 16, 2018 29.08 29.41 29.05 29.14 7,448 -0.29(-0.97%)
Mar 15, 2018 29.52 29.57 28.98 29.43 11,131 -0.07(-0.24%)
Mar 14, 2018 29.59 29.65 29.30 29.50 6,344 +0.13(+0.44%)
Mar 13, 2018 29.68 29.68 29.20 29.37 3,261 -0.11(-0.37%)
Mar 12, 2018 29.24 29.54 29.00 29.48 9,864 +0.22(+0.75%)
Mar 09, 2018 29.04 29.26 28.98 29.26 2,365 -0.04(-0.14%)
Mar 08, 2018 29.38 29.38 29.24 29.30 3,746 +0.01(+0.03%)
Mar 07, 2018 29.13 29.32 28.90 29.29 2,037 -0.07(-0.25%)
Mar 06, 2018 29.20 29.48 29.20 29.36 3,155 +0.27(+0.95%)
Mar 05, 2018 28.91 29.09 28.85 29.09 1,386 +0.17(+0.59%)
Mar 02, 2018 28.90 28.92 28.56 28.92 3,161 +0.16(+0.56%)
Mar 01, 2018 29.23 30.34 28.50 28.76 23,851 -0.88(-2.97%)
Feb 28, 2018 29.64 29.64 29.10 29.64 12,943 -0.19(-0.62%)
Feb 27, 2018 29.27 30.09 29.27 29.82 3,718 +0.36(+1.24%)
Feb 26, 2018 29.63 29.98 29.46 29.46 3,257 -0.26(-0.87%)
Feb 23, 2018 29.64 29.77 29.41 29.72 3,105 +0.86(+2.98%)
Feb 22, 2018 29.58 29.60 28.86 28.86 3,651 -0.68(-2.30%)
Feb 21, 2018 29.62 29.68 29.34 29.54 2,145 +0.02(+0.07%)
Feb 20, 2018 29.38 29.73 29.23 29.52 9,049 -0.26(-0.87%)
Feb 16, 2018 29.78 29.78 29.78 0 +0.05(+0.17%)
Feb 15, 2018 29.59 29.74 29.34 29.73 23,437 +0.47(+1.62%)
Feb 14, 2018 29.26 29.26 29.26 29.26 500 +0.59(+2.04%)
Feb 13, 2018 28.58 29.03 28.58 28.67 17,239 -0.24(-0.83%)
Feb 12, 2018 28.63 29.92 27.21 28.91 6,056 +0.54(+1.91%)
Feb 09, 2018 28.50 28.50 27.92 28.37 6,614 +0.12(+0.42%)
Feb 08, 2018 28.85 28.88 28.17 28.25 3,695 -0.73(-2.52%)
Feb 07, 2018 29.09 29.42 28.98 28.98 7,988 -0.02(-0.07%)
Feb 06, 2018 29.12 29.12 28.97 29.00 54,497 -1.00(-3.33%)
Feb 05, 2018 30.00 29.00 30.00 8,599 +0.02(+0.07%)
Feb 02, 2018 30.18 30.18 29.41 29.98 23,983 -0.63(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.