Skip to main content

Pacer Developed Markets International Cash (NY: ICOW )

32.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 31.83 32.01 31.68 32.01 498,937 +0.28(+0.88%)
Mar 26, 2024 31.74 31.83 31.72 31.73 240,084 +0.04(+0.13%)
Mar 25, 2024 31.56 31.75 31.56 31.69 382,764 +0.10(+0.32%)
Mar 22, 2024 31.60 31.70 31.55 31.59 950,141 -0.10(-0.32%)
Mar 21, 2024 31.81 31.81 31.66 31.69 447,972 -0.14(-0.44%)
Mar 20, 2024 31.56 31.86 31.44 31.83 317,588 +0.26(+0.84%)
Mar 19, 2024 31.41 31.66 31.41 31.57 336,939 +0.10(+0.30%)
Mar 18, 2024 31.60 31.60 31.39 31.47 221,591 +0.03(+0.10%)
Mar 15, 2024 31.34 31.50 31.33 31.44 420,558 +0.17(+0.54%)
Mar 14, 2024 31.51 31.51 31.13 31.27 271,896 -0.11(-0.35%)
Mar 13, 2024 31.32 31.44 31.28 31.38 169,504 -0.02(-0.06%)
Mar 12, 2024 31.35 31.40 31.19 31.40 291,040 +0.16(+0.51%)
Mar 11, 2024 31.29 31.29 31.06 31.24 204,666 -0.29(-0.90%)
Mar 08, 2024 31.67 31.69 31.47 31.52 300,196 -0.05(-0.16%)
Mar 07, 2024 31.54 31.62 31.47 31.57 533,924 +0.12(+0.40%)
Mar 06, 2024 31.52 31.56 31.40 31.45 323,989 +0.38(+1.22%)
Mar 05, 2024 31.07 31.19 30.99 31.07 223,114 +0.12(+0.40%)
Mar 04, 2024 31.08 31.08 30.91 30.95 233,765 -0.30(-0.98%)
Mar 01, 2024 31.14 31.25 31.00 31.25 292,956 +0.29(+0.94%)
Feb 29, 2024 31.08 31.09 30.85 30.96 312,572 +0.05(+0.16%)
Feb 28, 2024 30.95 30.95 30.82 30.91 240,684 -0.11(-0.35%)
Feb 27, 2024 30.95 31.04 30.93 31.02 304,487 +0.14(+0.45%)
Feb 26, 2024 30.97 30.97 30.82 30.88 259,611 -0.21(-0.68%)
Feb 23, 2024 31.04 31.13 30.97 31.09 490,985 -0.01(-0.03%)
Feb 22, 2024 31.15 31.15 30.97 31.10 272,946 +0.21(+0.68%)
Feb 21, 2024 30.89 30.89 30.71 30.89 528,016 +0.00(+0.02%)
Feb 20, 2024 30.94 30.96 30.82 30.89 417,080 +0.08(+0.24%)
Feb 16, 2024 30.85 30.92 30.69 30.81 292,573 +0.01(+0.05%)
Feb 15, 2024 30.55 30.80 30.44 30.80 529,836 +0.32(+1.03%)
Feb 14, 2024 30.49 30.49 30.32 30.48 297,029 +0.28(+0.93%)
Feb 13, 2024 30.44 30.44 30.08 30.20 466,313 -0.50(-1.63%)
Feb 12, 2024 30.60 30.77 30.53 30.70 326,284 +0.19(+0.62%)
Feb 09, 2024 30.51 30.52 30.37 30.51 482,327 -0.04(-0.13%)
Feb 08, 2024 30.58 30.58 30.41 30.55 536,393 -0.24(-0.78%)
Feb 07, 2024 30.85 30.87 30.69 30.79 215,899 +0.01(+0.03%)
Feb 06, 2024 30.64 30.79 30.58 30.78 924,617 +0.18(+0.59%)
Feb 05, 2024 30.75 30.75 30.46 30.60 817,145 -0.40(-1.29%)
Feb 02, 2024 31.10 31.10 30.90 31.00 477,083 -0.23(-0.74%)
Feb 01, 2024 31.13 31.30 31.05 31.23 1,098,793 +0.22(+0.71%)
Jan 31, 2024 31.31 31.34 30.95 31.01 379,093 -0.15(-0.48%)
Jan 30, 2024 31.08 31.18 30.93 31.16 277,975 -0.03(-0.10%)
Jan 29, 2024 31.12 31.20 30.95 31.19 880,487 +0.25(+0.81%)
Jan 26, 2024 30.98 30.99 30.85 30.94 251,069 +0.06(+0.19%)
Jan 25, 2024 30.90 30.90 30.70 30.88 326,904 +0.20(+0.65%)
Jan 24, 2024 30.87 30.87 30.66 30.68 405,950 +0.18(+0.59%)
Jan 23, 2024 30.53 30.53 30.37 30.50 471,598 -0.03(-0.10%)
Jan 22, 2024 30.45 30.65 30.45 30.53 292,019 +0.05(+0.16%)
Jan 19, 2024 30.42 30.48 30.22 30.48 283,059 -0.02(-0.07%)
Jan 18, 2024 30.43 30.50 30.28 30.50 224,000 +0.10(+0.33%)
Jan 17, 2024 30.35 30.40 30.20 30.40 242,053 -0.28(-0.91%)
Jan 16, 2024 31.00 31.00 30.63 30.68 193,078 -0.42(-1.35%)
Jan 12, 2024 31.24 31.30 31.05 31.10 744,577 +0.07(+0.23%)
Jan 11, 2024 31.15 31.15 30.78 31.03 303,119 -0.03(-0.10%)
Jan 10, 2024 31.14 31.14 31.01 31.06 334,704 +0.03(+0.10%)
Jan 09, 2024 31.15 31.15 30.98 31.03 274,862 -0.33(-1.05%)
Jan 08, 2024 31.27 31.37 31.06 31.36 328,667 +0.01(+0.03%)
Jan 05, 2024 31.37 31.61 31.28 31.35 494,963 +0.06(+0.19%)
Jan 04, 2024 31.30 31.44 31.26 31.29 519,188 +0.20(+0.64%)
Jan 03, 2024 31.02 31.15 30.88 31.09 827,348 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.