Skip to main content

Industrials Bull 3X Direxion (NY: DUSL )

51.48 +0.53 (+1.05%)
Official Closing Price Updated: 8:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 50.95 51.73 50.95 51.48 14,665 +0.53(+1.05%)
Mar 01, 2024 50.37 50.96 49.78 50.95 24,121 +0.58(+1.14%)
Feb 29, 2024 50.68 50.68 49.69 50.37 18,880 +0.57(+1.14%)
Feb 28, 2024 49.10 50.17 49.10 49.80 22,923 +0.42(+0.85%)
Feb 27, 2024 49.58 49.58 48.78 49.38 10,943 +0.18(+0.37%)
Feb 26, 2024 49.39 49.67 49.11 49.20 16,463 -0.24(-0.49%)
Feb 23, 2024 48.75 49.63 48.75 49.44 26,500 +0.89(+1.84%)
Feb 22, 2024 47.64 48.87 47.64 48.55 19,941 +1.68(+3.58%)
Feb 21, 2024 46.41 46.87 46.11 46.87 6,932 +0.48(+1.03%)
Feb 20, 2024 46.58 46.59 46.13 46.39 5,705 -0.50(-1.07%)
Feb 16, 2024 47.57 47.78 46.84 46.89 22,633 -0.89(-1.86%)
Feb 15, 2024 46.94 47.79 46.69 47.78 11,955 +1.04(+2.23%)
Feb 14, 2024 45.41 46.74 45.41 46.74 20,517 +2.35(+5.30%)
Feb 13, 2024 44.73 44.73 43.50 44.39 23,434 -1.51(-3.30%)
Feb 12, 2024 45.62 46.22 45.62 45.90 15,086 +0.25(+0.56%)
Feb 09, 2024 45.69 45.69 45.11 45.65 24,012 -0.04(-0.10%)
Feb 08, 2024 45.90 45.90 45.10 45.69 12,340 +0.08(+0.18%)
Feb 07, 2024 45.09 45.98 45.06 45.61 60,152 +0.94(+2.10%)
Feb 06, 2024 43.59 44.75 43.59 44.67 12,146 +1.12(+2.57%)
Feb 05, 2024 43.90 43.92 43.17 43.55 14,110 -0.85(-1.91%)
Feb 02, 2024 43.00 44.79 42.69 44.40 28,040 +0.95(+2.18%)
Feb 01, 2024 42.05 43.45 41.51 43.45 12,340 +2.10(+5.08%)
Jan 31, 2024 42.90 42.90 41.34 41.35 12,917 -1.50(-3.50%)
Jan 30, 2024 41.88 43.00 41.88 42.85 9,787 +0.02(+0.04%)
Jan 29, 2024 42.08 42.83 41.84 42.83 24,937 +0.86(+2.05%)
Jan 26, 2024 42.36 42.41 41.85 41.97 6,331 -0.27(-0.64%)
Jan 25, 2024 41.74 42.24 41.41 42.24 16,490 +1.19(+2.90%)
Jan 24, 2024 42.34 42.34 41.02 41.05 12,887 -0.81(-1.94%)
Jan 23, 2024 42.09 42.36 41.61 41.86 2,954 -0.11(-0.26%)
Jan 22, 2024 41.61 42.33 41.61 41.97 31,599 +0.84(+2.04%)
Jan 19, 2024 40.50 41.17 39.72 41.13 17,558 +0.75(+1.87%)
Jan 18, 2024 39.15 40.41 39.15 40.38 6,539 +1.54(+3.97%)
Jan 17, 2024 38.88 39.48 38.52 38.83 17,268 -0.75(-1.88%)
Jan 16, 2024 40.25 40.25 39.24 39.58 12,479 -1.26(-3.09%)
Jan 12, 2024 41.33 41.36 40.57 40.84 9,515 -0.06(-0.14%)
Jan 11, 2024 40.90 40.95 39.94 40.90 11,092 -0.25(-0.60%)
Jan 10, 2024 40.80 41.15 40.80 41.15 13,075 +0.52(+1.29%)
Jan 09, 2024 39.91 40.62 39.77 40.62 10,305 -0.34(-0.82%)
Jan 08, 2024 39.51 40.98 39.51 40.96 21,997 +0.75(+1.87%)
Jan 05, 2024 40.04 40.68 39.86 40.21 12,986 +0.06(+0.15%)
Jan 04, 2024 40.04 40.98 40.04 40.15 22,566 +0.23(+0.58%)
Jan 03, 2024 41.26 41.26 39.92 39.92 27,017 -1.89(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.