Skip to main content

Franklin U.S. Large Cap Multifactor Index ETF (NY:FLQL)

63.57 +0.46 (+0.73%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 63.18 63.67 63.18 63.57 83,430 +0.46(+0.73%)
Jul 02, 2025 62.78 63.12 62.78 63.11 36,934 +0.23(+0.37%)
Jul 01, 2025 63.06 63.40 62.68 62.88 190,961 -0.28(-0.44%)
Jun 30, 2025 62.90 63.25 62.83 63.16 226,747 +0.45(+0.72%)
Jun 27, 2025 62.57 62.88 62.34 62.71 286,415 +0.26(+0.42%)
Jun 26, 2025 62.15 62.48 62.11 62.45 25,954 +0.51(+0.82%)
Jun 25, 2025 62.13 62.13 61.82 61.94 30,675 +0.04(+0.06%)
Jun 24, 2025 61.68 62.04 61.47 61.90 50,977 +0.72(+1.17%)
Jun 23, 2025 60.50 61.18 60.26 61.18 41,096 +0.74(+1.22%)
Jun 20, 2025 60.98 61.04 60.39 60.45 18,622 -0.18(-0.30%)
Jun 18, 2025 60.72 61.04 60.59 60.63 53,731 -0.01(-0.02%)
Jun 17, 2025 60.90 61.09 60.60 60.64 25,473 -0.57(-0.93%)
Jun 16, 2025 60.91 61.42 60.91 61.20 19,617 +0.50(+0.82%)
Jun 13, 2025 60.67 61.18 60.54 60.70 35,129 -0.62(-1.01%)
Jun 12, 2025 60.96 61.34 60.95 61.32 113,583 +0.24(+0.39%)
Jun 11, 2025 61.37 61.45 60.91 61.08 28,880 -0.11(-0.18%)
Jun 10, 2025 60.94 61.23 60.90 61.19 26,144 +0.22(+0.36%)
Jun 09, 2025 61.08 61.12 60.88 60.97 34,699 +0.00(+0.00%)
Jun 06, 2025 60.84 61.10 60.77 60.97 44,422 +0.54(+0.89%)
Jun 05, 2025 60.80 60.95 60.21 60.44 164,350 -0.20(-0.33%)
Jun 04, 2025 60.79 60.80 60.60 60.64 157,098 -0.06(-0.10%)
Jun 03, 2025 60.30 60.70 60.25 60.69 492,223 +0.45(+0.74%)
Jun 02, 2025 59.72 60.25 59.69 60.25 34,961 +0.42(+0.70%)
May 30, 2025 59.71 60.08 59.30 59.83 210,124 -0.10(-0.17%)
May 29, 2025 60.26 60.26 59.58 59.93 19,440 +0.22(+0.37%)
May 28, 2025 60.07 60.13 59.67 59.71 35,062 -0.26(-0.43%)
May 27, 2025 59.35 59.97 59.35 59.97 57,302 +1.16(+1.97%)
May 23, 2025 58.42 59.06 58.35 58.81 16,085 -0.34(-0.58%)
May 22, 2025 59.15 59.53 59.05 59.15 40,441 -0.05(-0.09%)
May 21, 2025 59.77 60.12 59.08 59.20 42,946 -0.93(-1.54%)
May 20, 2025 60.30 60.30 59.88 60.13 22,529 -0.29(-0.48%)
May 19, 2025 59.60 60.48 59.60 60.42 25,574 +0.06(+0.10%)
May 16, 2025 60.03 60.36 59.88 60.36 39,108 +0.49(+0.82%)
May 15, 2025 59.44 60.04 59.44 59.87 29,328 +0.27(+0.46%)
May 14, 2025 59.60 59.70 59.40 59.59 17,207 +0.06(+0.09%)
May 13, 2025 59.13 59.71 59.13 59.54 37,582 +0.49(+0.83%)
May 12, 2025 59.00 59.05 58.49 59.05 24,020 +1.81(+3.17%)
May 09, 2025 57.42 57.52 57.10 57.24 22,514 -0.09(-0.16%)
May 08, 2025 57.41 57.80 56.96 57.33 54,244 +0.33(+0.58%)
May 07, 2025 56.93 57.15 56.51 57.00 33,276 +0.25(+0.44%)
May 06, 2025 56.60 57.13 56.60 56.75 85,853 -0.50(-0.87%)
May 05, 2025 57.08 57.55 57.08 57.25 48,617 -0.24(-0.42%)
May 02, 2025 57.18 57.65 57.09 57.49 96,415 +0.92(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.