Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.07	22.08	22.07	22.07	6,561	+0.01(+0.06%)
Jul 28, 2023	22.04	22.06	22.04	22.06	9,937	+0.01(+0.07%)
Jul 27, 2023	22.05	22.05	22.04	22.04	2,798	-0.04(-0.20%)
Jul 26, 2023	22.08	22.08	22.08	22.08	0	+0.04(+0.20%)
Jul 25, 2023	22.04	22.05	22.03	22.04	7,183	-0.02(-0.07%)
Jul 24, 2023	22.10	22.10	22.06	22.06	8,318	-0.02(-0.10%)
Jul 21, 2023	22.08	22.08	22.08	22.08	4,755	+0.01(+0.04%)
Jul 20, 2023	22.07	22.07	22.07	22.07	1,448	-0.07(-0.30%)
Jul 19, 2023	22.14	22.14	22.13	22.14	5,370	+0.03(+0.13%)
Jul 18, 2023	22.14	22.14	22.11	22.11	4,975	+0.00(+0.02%)
Jul 17, 2023	22.08	22.12	22.08	22.10	20,663	+0.02(+0.09%)
Jul 14, 2023	22.10	22.10	22.08	22.08	2,653	-0.04(-0.20%)
Jul 13, 2023	22.13	22.13	22.13	22.13	134	+0.06(+0.26%)
Jul 12, 2023	22.06	22.08	22.06	22.07	8,355	+0.10(+0.44%)
Jul 11, 2023	21.93	21.99	21.93	21.97	6,178	+0.03(+0.16%)
Jul 10, 2023	21.91	21.94	21.91	21.94	951	+0.03(+0.13%)
Jul 07, 2023	21.91	21.91	21.91	21.91	221	+0.01(+0.04%)
Jul 06, 2023	21.93	21.93	21.90	21.90	1,490	-0.05(-0.21%)
Jul 05, 2023	21.97	22.00	21.94	21.95	227,579	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.