Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.49	22.52	22.48	22.52	673	+0.05(+0.22%)
Feb 27, 2020	22.49	22.50	22.46	22.47	2,931	+0.00(+0.02%)
Feb 26, 2020	22.46	22.46	22.46	22.46	75	+0.00(+0.02%)
Feb 25, 2020	22.46	22.46	22.46	22.46	0	+0.03(+0.12%)
Feb 24, 2020	22.41	22.43	22.41	22.43	121	+0.04(+0.16%)
Feb 21, 2020	22.38	22.42	22.38	22.40	786	+0.02(+0.10%)
Feb 20, 2020	22.37	22.37	22.37	22.37	4	+0.01(+0.06%)
Feb 19, 2020	22.34	22.37	22.34	22.36	2,700	-0.01(-0.04%)
Feb 18, 2020	22.39	22.39	22.35	22.37	766	+0.02(+0.08%)
Feb 14, 2020	22.35	22.35	22.35	22.35	0	+0.01(+0.04%)
Feb 13, 2020	22.34	22.34	22.33	22.34	1,378	-0.01(-0.04%)
Feb 12, 2020	22.33	22.37	22.33	22.35	5,683	-0.01(-0.04%)
Feb 11, 2020	22.36	22.36	22.36	22.36	0	+0.00(+0.00%)
Feb 10, 2020	22.34	22.36	22.34	22.36	241	+0.03(+0.12%)
Feb 07, 2020	22.36	22.36	22.33	22.33	898	+0.02(+0.08%)
Feb 06, 2020	22.32	22.32	22.32	22.32	175	-0.00(-0.02%)
Feb 05, 2020	22.32	22.32	22.32	22.32	10	-0.02(-0.07%)
Feb 04, 2020	22.34	22.34	22.34	22.34	0	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.