Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 +0.06 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.99	22.03	21.99	22.02	3,105	+0.01(+0.06%)
Sep 27, 2019	22.00	22.00	22.00	22.00	0	+0.00(+0.02%)
Sep 26, 2019	22.00	22.01	22.00	22.00	3,522	+0.00(+0.02%)
Sep 25, 2019	22.04	22.04	22.00	22.00	16,748	-0.01(-0.06%)
Sep 24, 2019	22.01	22.01	22.01	22.01	4,363	+0.03(+0.12%)
Sep 23, 2019	22.00	22.00	21.98	21.98	329	+0.00(+0.02%)
Sep 20, 2019	21.98	21.98	21.98	21.98	341	+0.03(+0.12%)
Sep 19, 2019	21.94	21.99	21.94	21.95	51,068	+0.02(+0.10%)
Sep 18, 2019	21.96	21.96	21.93	21.93	3,412	+0.02(+0.07%)
Sep 17, 2019	21.91	21.91	21.91	21.91	154	+0.02(+0.11%)
Sep 16, 2019	21.90	21.90	21.87	21.89	1,743	+0.01(+0.04%)
Sep 13, 2019	21.91	21.91	21.88	21.88	1,592	-0.04(-0.18%)
Sep 12, 2019	21.91	21.92	21.91	21.92	1,138	-0.03(-0.12%)
Sep 11, 2019	21.94	21.99	21.94	21.95	5,301	-0.02(-0.08%)
Sep 10, 2019	21.97	21.97	21.97	21.97	31	-0.04(-0.16%)
Sep 09, 2019	21.99	22.01	21.99	22.00	4,039	+0.00(+0.02%)
Sep 06, 2019	22.03	22.06	22.00	22.00	30,029	-0.04(-0.16%)
Sep 05, 2019	22.03	22.03	22.03	22.03	52	-0.04(-0.16%)
Sep 04, 2019	22.07	22.07	22.07	22.07	6	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.