Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.68 +0.08 (+0.35%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.79	22.79	22.77	22.78	1,132	+0.01(+0.04%)
Dec 28, 2023	22.78	22.78	22.77	22.77	228	+0.01(+0.02%)
Dec 27, 2023	22.75	22.77	22.74	22.76	25,356	+0.04(+0.19%)
Dec 26, 2023	22.70	22.73	22.70	22.72	1,214	-0.00(-0.02%)
Dec 22, 2023	22.74	22.74	22.72	22.72	1,600	+0.00(+0.02%)
Dec 21, 2023	22.73	22.73	22.70	22.72	2,753	+0.02(+0.11%)
Dec 20, 2023	22.68	22.69	22.68	22.69	5,408	+0.03(+0.12%)
Dec 19, 2023	22.68	22.68	22.66	22.66	553	+0.01(+0.05%)
Dec 18, 2023	22.65	22.67	22.65	22.65	831	-0.00(-0.02%)
Dec 15, 2023	22.63	22.66	22.63	22.66	6,373	-0.03(-0.11%)
Dec 14, 2023	22.68	22.70	22.66	22.68	27,788	+0.06(+0.28%)
Dec 13, 2023	22.50	22.62	22.50	22.62	1,940	+0.16(+0.70%)
Dec 12, 2023	22.46	22.46	22.44	22.46	4,137	+0.01(+0.07%)
Dec 11, 2023	22.42	22.45	22.42	22.45	387	+0.01(+0.04%)
Dec 08, 2023	22.44	22.44	22.44	22.44	736	-0.08(-0.35%)
Dec 07, 2023	22.52	22.52	22.52	22.52	449	+0.02(+0.09%)
Dec 06, 2023	22.51	22.51	22.50	22.50	834	+0.01(+0.04%)
Dec 05, 2023	22.45	22.49	22.45	22.49	2,055	+0.04(+0.16%)
Dec 04, 2023	22.42	22.45	22.42	22.45	229,802	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.