Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.76	20.76	20.76	3	-0.01(-0.06%)
Dec 28, 2017	20.77	20.77	20.77	20.77	477	+0.01(+0.04%)
Dec 27, 2017	20.77	20.77	20.77	20.77	842	+0.01(+0.05%)
Dec 22, 2017		20.75	20.75	20.75	0	+0.00(+0.00%)
Dec 21, 2017	20.75	20.75	20.75	20.75	1,535	+0.00(+0.00%)
Dec 20, 2017	20.75	20.75	20.73	20.75	3,742	+0.02(+0.12%)
Dec 19, 2017	20.73	20.73	20.73	20.73	146	-0.03(-0.16%)
Dec 18, 2017	20.76	20.76	20.76	20.76	1,050	-0.03(-0.12%)
Dec 15, 2017	20.79	20.79	20.79	20.79	3,359	+0.00(+0.00%)
Dec 14, 2017	20.76	20.79	20.76	20.79	43,234	+0.02(+0.08%)
Dec 13, 2017	20.75	20.77	20.75	20.77	290	+0.03(+0.12%)
Dec 12, 2017	20.75	20.75	20.74	20.75	825	-0.02(-0.08%)
Dec 11, 2017	20.76	20.76	20.76	20.76	4,665	-0.01(-0.04%)
Dec 08, 2017	20.77	20.78	20.77	20.77	13,226	+0.03(+0.13%)
Dec 05, 2017		20.74	20.74	20.74	7	-0.02(-0.09%)
Dec 04, 2017	20.76	20.76	20.76	20.76	506	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.