Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.76	20.76	20.74	20.75	2,810	-0.03(-0.16%)
Nov 28, 2017		20.78	20.78	20.78	0	+0.00(+0.02%)
Nov 27, 2017	20.78	20.78	20.74	20.78	3,359	-0.01(-0.06%)
Nov 24, 2017	20.79	20.79	20.77	20.79	8,454	+0.02(+0.08%)
Nov 22, 2017	20.77	20.78	20.77	20.77	437	+0.03(+0.16%)
Nov 21, 2017	20.74	20.74	20.74	20.74	221	-0.03(-0.12%)
Nov 17, 2017		20.76	20.76	20.76	2	-0.01(-0.04%)
Nov 16, 2017	20.77	20.77	20.77	20.77	149	+0.02(+0.08%)
Nov 15, 2017	20.77	20.77	20.76	20.76	1,294	-0.01(-0.06%)
Nov 14, 2017	20.77	20.77	20.77	20.77	3,084	-0.01(-0.06%)
Nov 13, 2017	20.78	20.78	20.78	20.78	1,499	-0.03(-0.12%)
Nov 09, 2017		20.81	20.81	20.81	0	+0.01(+0.04%)
Nov 08, 2017	20.81	20.81	20.79	20.80	2,725	-0.01(-0.04%)
Nov 07, 2017	20.81	20.81	20.77	20.81	3,727	-0.00(-0.02%)
Nov 06, 2017	20.81	20.81	20.81	20.81	1,236	-0.00(-0.02%)
Nov 03, 2017	20.81	20.81	20.80	20.81	7,399	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.