Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 -0.03 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.96	21.98	21.94	21.98	9,221	+0.05(+0.24%)
Jan 30, 2023	21.93	21.93	21.90	21.93	4,031	-0.03(-0.13%)
Jan 27, 2023	21.96	21.96	21.96	21.96	104	-0.01(-0.05%)
Jan 26, 2023	21.97	21.97	21.97	21.97	952	-0.01(-0.06%)
Jan 25, 2023	21.98	21.98	21.98	21.98	2,839	+0.00(+0.01%)
Jan 24, 2023	21.94	21.98	21.94	21.98	1,237	+0.04(+0.16%)
Jan 23, 2023	21.93	21.97	21.93	21.94	5,703	-0.03(-0.13%)
Jan 20, 2023	21.95	21.97	21.95	21.97	1,962	-0.02(-0.11%)
Jan 19, 2023	21.98	22.00	21.98	22.00	414	-0.01(-0.07%)
Jan 18, 2023	22.01	22.01	22.01	22.01	2,664	+0.09(+0.39%)
Jan 17, 2023	21.92	21.92	21.91	21.92	29,132	+0.02(+0.10%)
Jan 13, 2023	21.92	21.95	21.90	21.90	5,087	-0.03(-0.12%)
Jan 12, 2023	21.90	21.94	21.89	21.93	6,404	+0.09(+0.39%)
Jan 11, 2023	21.86	21.86	21.84	21.84	849	+0.03(+0.13%)
Jan 10, 2023	21.81	21.82	21.81	21.81	675	-0.03(-0.15%)
Jan 09, 2023	21.82	21.85	21.82	21.85	2,085	+0.03(+0.13%)
Jan 06, 2023	21.81	21.82	21.80	21.82	2,902	+0.12(+0.57%)
Jan 05, 2023	21.67	21.70	21.66	21.69	2,529	-0.03(-0.15%)
Jan 04, 2023	21.73	21.73	21.73	21.73	46	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.