Skip to main content

United States 12 Month Oil Fund (NY: USL )

42.11 +0.42 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 42.72 42.88 42.88 42.88 11,000 -0.13(-0.30%)
Dec 30, 2013 42.81 43.25 42.81 43.01 3,472 -0.12(-0.28%)
Dec 27, 2013 43.34 43.44 43.13 43.13 2,388 +0.18(+0.42%)
Dec 26, 2013 42.97 42.98 42.95 42.95 15,818 +0.22(+0.51%)
Dec 24, 2013 42.73 42.73 42.73 42.73 692 +0.08(+0.19%)
Dec 23, 2013 42.67 42.69 42.59 42.65 6,034 +0.07(+0.16%)
Dec 20, 2013 42.47 42.64 42.45 42.58 9,483 +0.15(+0.35%)
Dec 19, 2013 42.38 42.64 42.38 42.43 20,280 +0.26(+0.62%)
Dec 18, 2013 42.27 42.33 42.14 42.17 7,132 +0.03(+0.07%)
Dec 17, 2013 42.33 42.36 42.11 42.14 4,964 -0.14(-0.33%)
Dec 16, 2013 42.42 42.42 42.28 42.28 3,207 +0.27(+0.64%)
Dec 13, 2013 42.23 42.24 42.01 42.01 6,757 -0.42(-0.99%)
Dec 12, 2013 42.60 42.60 42.42 42.43 5,351 -0.11(-0.26%)
Dec 11, 2013 42.60 42.62 42.39 42.54 10,332 -0.16(-0.37%)
Dec 10, 2013 42.83 42.83 42.60 42.70 30,301 +0.09(+0.20%)
Dec 09, 2013 42.58 42.61 42.48 42.61 3,342 +0.02(+0.05%)
Dec 06, 2013 42.43 42.61 42.43 42.59 1,927 +0.07(+0.16%)
Dec 05, 2013 42.62 42.72 42.47 42.52 17,010 +0.16(+0.38%)
Dec 04, 2013 42.26 42.44 42.16 42.36 11,762 +0.39(+0.93%)
Dec 03, 2013 41.66 42.07 41.57 41.97 8,204 +0.48(+1.16%)
Dec 02, 2013 41.31 41.60 41.30 41.49 15,170 +0.08(+0.19%)
Nov 29, 2013 41.00 41.44 41.00 41.41 2,743 +0.37(+0.90%)
Nov 27, 2013 41.09 41.09 40.75 41.04 44,354 -0.48(-1.16%)
Nov 26, 2013 41.52 41.62 41.40 41.52 15,768 -0.13(-0.31%)
Nov 25, 2013 41.52 41.65 41.46 41.65 1,540 -0.17(-0.41%)
Nov 22, 2013 41.97 41.97 41.54 41.82 13,780 -0.01(-0.02%)
Nov 21, 2013 41.58 41.97 41.45 41.83 18,744 +0.50(+1.21%)
Nov 20, 2013 41.18 41.50 41.18 41.33 737 -0.02(-0.05%)
Nov 19, 2013 41.18 41.52 41.18 41.35 2,982 +0.01(+0.02%)
Nov 18, 2013 41.76 41.79 41.32 41.34 3,431 -0.35(-0.84%)
Nov 15, 2013 41.79 41.80 41.69 41.69 1,033 -0.13(-0.31%)
Nov 14, 2013 41.53 42.01 41.40 41.82 17,708 +0.56(+1.36%)
Nov 12, 2013 41.70 41.81 41.23 41.26 19,400 -0.53(-1.27%)
Nov 11, 2013 41.30 41.83 41.30 41.79 9,964 +0.29(+0.70%)
Nov 08, 2013 41.66 41.66 41.42 41.50 10,874 +0.06(+0.14%)
Nov 07, 2013 41.46 41.51 41.29 41.44 9,600 -0.18(-0.43%)
Nov 06, 2013 41.48 41.84 41.48 41.62 51,587 +0.43(+1.04%)
Nov 05, 2013 41.43 41.44 41.17 41.19 3,903 -0.30(-0.72%)
Nov 04, 2013 41.51 41.71 41.46 41.49 12,582 -0.05(-0.12%)
Nov 01, 2013 41.70 41.70 41.53 41.54 6,410 -0.50(-1.19%)
Oct 31, 2013 42.11 42.25 42.00 42.04 22,017 -0.23(-0.54%)
Oct 30, 2013 42.43 42.43 42.22 42.27 25,360 -0.32(-0.75%)
Oct 29, 2013 42.50 42.60 42.50 42.59 1,424 -0.02(-0.05%)
Oct 28, 2013 42.37 42.72 42.31 42.61 6,922 +0.25(+0.59%)
Oct 25, 2013 41.90 42.36 41.90 42.36 45,826 +0.36(+0.86%)
Oct 24, 2013 41.77 42.05 41.72 42.00 23,070 -0.07(-0.17%)
Oct 23, 2013 42.04 42.23 41.98 42.07 8,664 -0.70(-1.64%)
Oct 22, 2013 43.18 43.28 42.73 42.77 6,478 -0.39(-0.90%)
Oct 21, 2013 43.47 43.47 43.03 43.16 6,615 -0.41(-0.94%)
Oct 18, 2013 43.62 43.62 43.43 43.57 31,589 +0.21(+0.48%)
Oct 17, 2013 43.66 43.66 43.21 43.36 51,050 -0.66(-1.50%)
Oct 16, 2013 43.96 44.22 43.96 44.02 2,430 +0.41(+0.94%)
Oct 15, 2013 43.48 43.91 43.48 43.61 6,975 -0.31(-0.71%)
Oct 14, 2013 43.69 43.97 43.67 43.92 2,914 +0.09(+0.21%)
Oct 11, 2013 43.45 43.88 43.28 43.83 11,027 -0.16(-0.36%)
Oct 10, 2013 43.16 44.11 43.16 43.99 18,048 +0.64(+1.48%)
Oct 09, 2013 43.60 43.60 43.24 43.35 22,296 -0.62(-1.41%)
Oct 08, 2013 43.62 44.16 43.62 43.97 1,814 +0.13(+0.30%)
Oct 07, 2013 43.28 43.86 43.25 43.84 11,175 +0.10(+0.23%)
Oct 04, 2013 43.85 43.85 43.63 43.74 2,600 +0.30(+0.69%)
Oct 03, 2013 43.62 43.87 43.41 43.44 11,975 -0.27(-0.62%)
Oct 02, 2013 43.09 43.73 42.72 43.71 27,509 +0.70(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.