United States 12 Month Oil Fund (NY: USL )

26.11 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 40.26 40.44 40.13 40.32 7,375 +0.01(+0.03%)
Sep 27, 2012 39.96 40.38 39.84 40.31 34,403 +0.88(+2.23%)
Sep 26, 2012 39.50 39.50 39.00 39.43 44,972 -0.37(-0.93%)
Sep 25, 2012 40.43 40.45 39.80 39.80 8,668 -0.36(-0.90%)
Sep 24, 2012 40.04 40.19 39.84 40.16 8,289 -0.47(-1.16%)
Sep 21, 2012 40.66 40.75 40.46 40.63 19,539 +0.07(+0.17%)
Sep 20, 2012 40.07 40.57 39.90 40.56 25,660 +0.54(+1.35%)
Sep 19, 2012 41.03 41.03 39.86 40.02 72,845 -1.67(-4.00%)
Sep 18, 2012 41.90 42.10 41.55 41.69 21,416 -0.22(-0.52%)
Sep 17, 2012 43.14 43.28 41.41 41.91 81,134 -1.20(-2.78%)
Sep 14, 2012 43.20 43.42 42.95 43.11 12,575 +0.38(+0.89%)
Sep 13, 2012 42.94 42.96 42.37 42.73 69,770 +0.32(+0.75%)
Sep 12, 2012 42.56 42.62 42.28 42.41 15,647 -0.03(-0.07%)
Sep 11, 2012 42.50 42.54 42.29 42.44 12,058 +0.20(+0.47%)
Sep 10, 2012 42.01 42.32 42.01 42.24 3,647 -0.00(-0.00%)
Sep 07, 2012 41.77 42.32 41.30 42.24 14,797 +0.68(+1.64%)
Sep 06, 2012 42.28 42.62 41.51 41.56 11,099 -0.36(-0.86%)
Sep 05, 2012 41.60 41.92 41.37 41.92 9,300 +0.09(+0.22%)
Sep 04, 2012 42.28 42.28 41.67 41.83 33,236 -0.33(-0.78%)
Aug 31, 2012 42.10 42.21 41.76 42.16 6,070 +0.68(+1.64%)
Aug 30, 2012 41.66 41.66 41.20 41.48 6,029 -0.11(-0.26%)
Aug 29, 2012 41.91 41.93 41.53 41.59 8,606 -0.16(-0.38%)
Aug 27, 2012 41.54 41.76 41.30 41.75 21,748 -0.03(-0.07%)
Aug 24, 2012 42.12 42.35 41.75 41.78 9,013 -0.20(-0.48%)
Aug 23, 2012 42.57 42.65 41.89 41.98 22,889 -0.44(-1.04%)
Aug 22, 2012 42.24 42.52 42.18 42.42 16,470 +0.21(+0.50%)
Aug 21, 2012 42.56 42.64 42.17 42.21 36,755 +0.19(+0.45%)
Aug 20, 2012 42.02 42.05 41.82 42.02 25,068 -0.08(-0.19%)
Aug 17, 2012 41.96 42.11 41.79 42.10 9,616 +0.37(+0.89%)
Aug 16, 2012 41.38 41.92 41.38 41.73 11,348 +0.34(+0.82%)
Aug 15, 2012 41.04 41.53 41.02 41.39 17,526 +0.23(+0.57%)
Aug 14, 2012 41.17 41.30 41.05 41.16 11,132 +0.28(+0.68%)
Aug 13, 2012 41.18 41.18 40.59 40.88 18,442 -0.07(-0.17%)
Aug 10, 2012 40.62 40.96 40.50 40.95 2,266 -0.14(-0.34%)
Aug 09, 2012 41.15 41.32 41.00 41.09 12,014 +0.03(+0.07%)
Aug 08, 2012 41.16 41.44 40.89 41.06 14,107 +0.05(+0.12%)
Aug 07, 2012 40.72 41.34 40.72 41.01 5,781 +0.51(+1.26%)
Aug 06, 2012 39.98 40.52 39.94 40.50 7,248 +0.43(+1.07%)
Aug 03, 2012 39.51 40.27 39.51 40.07 38,858 +1.54(+4.00%)
Aug 02, 2012 38.49 38.88 38.41 38.53 24,539 -0.62(-1.58%)
Aug 01, 2012 39.00 39.38 38.82 39.15 28,520 +0.53(+1.37%)
Jul 31, 2012 39.48 39.48 38.58 38.62 13,288 -0.83(-2.10%)
Jul 30, 2012 39.65 39.65 39.43 39.45 5,192 -0.28(-0.70%)
Jul 27, 2012 39.51 39.80 39.44 39.73 6,002 +0.35(+0.89%)
Jul 26, 2012 39.64 39.68 39.28 39.38 11,784 +0.26(+0.66%)
Jul 25, 2012 39.03 39.13 38.43 39.12 6,548 +0.09(+0.23%)
Jul 24, 2012 38.99 39.09 38.73 39.03 10,437 +0.15(+0.39%)
Jul 23, 2012 38.86 39.38 38.71 38.88 12,076 -1.32(-3.28%)
Jul 20, 2012 40.14 40.30 40.05 40.20 14,637 -0.41(-1.01%)
Jul 19, 2012 40.28 40.84 40.27 40.61 35,317 +0.93(+2.35%)
Jul 18, 2012 39.51 39.74 39.46 39.68 14,612 +0.27(+0.69%)
Jul 17, 2012 39.50 39.55 38.90 39.41 30,176 +0.20(+0.50%)
Jul 16, 2012 38.86 39.29 38.73 39.21 22,894 +0.50(+1.29%)
Jul 13, 2012 38.36 38.85 38.36 38.71 14,022 +0.48(+1.25%)
Jul 12, 2012 37.81 38.25 37.54 38.23 6,891 -0.13(-0.34%)
Jul 11, 2012 37.80 38.43 37.80 38.36 26,320 +0.88(+2.35%)
Jul 10, 2012 38.12 38.12 37.33 37.48 12,059 -0.58(-1.52%)
Jul 09, 2012 37.24 38.11 37.24 38.06 12,885 +0.53(+1.41%)
Jul 06, 2012 37.75 37.75 37.50 37.53 10,375 -1.11(-2.87%)
Jul 05, 2012 39.04 39.70 38.49 38.64 25,836 -0.17(-0.44%)
Jul 03, 2012 38.13 39.02 38.13 38.81 17,175 +1.52(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.