Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.26	39.83	38.75	38.75	79,974	+0.35(+0.91%)
Jul 28, 2022	39.02	39.02	38.09	38.40	24,092	-0.33(-0.85%)
Jul 27, 2022	37.77	38.85	37.60	38.73	43,922	+1.37(+3.67%)
Jul 26, 2022	38.00	38.37	37.27	37.36	65,676	-0.41(-1.09%)
Jul 25, 2022	37.32	37.83	37.27	37.77	76,651	+0.83(+2.24%)
Jul 22, 2022	37.31	37.84	36.94	36.94	67,202	-0.39(-1.04%)
Jul 21, 2022	37.03	37.64	36.99	37.33	113,078	-0.97(-2.53%)
Jul 20, 2022	38.08	38.52	37.93	38.30	19,373	-0.12(-0.32%)
Jul 19, 2022	37.49	38.43	37.49	38.42	51,736	+0.57(+1.51%)
Jul 18, 2022	37.60	38.16	37.60	37.85	72,869	+1.43(+3.93%)
Jul 15, 2022	36.51	36.80	36.10	36.42	16,012	+0.44(+1.22%)
Jul 14, 2022	35.12	36.19	34.72	35.98	79,049	-0.31(-0.85%)
Jul 13, 2022	36.30	36.77	35.91	36.29	26,839	+0.24(+0.67%)
Jul 12, 2022	36.63	36.81	35.88	36.05	53,272	-2.44(-6.34%)
Jul 11, 2022	38.09	38.68	37.72	38.49	19,387	-0.02(-0.05%)
Jul 08, 2022	38.40	38.63	37.93	38.51	34,416	+1.07(+2.86%)
Jul 07, 2022	36.87	38.00	36.87	37.44	123,122	+1.26(+3.48%)
Jul 06, 2022	35.97	36.29	35.11	36.18	137,369	-0.49(-1.34%)
Jul 05, 2022	38.51	38.51	36.12	36.67	110,370	-3.35(-8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.