Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.57	40.57	40.04	40.10	36,836	-0.36(-0.89%)
Sep 28, 2023	40.74	40.79	40.36	40.46	10,777	-0.45(-1.10%)
Sep 27, 2023	40.85	41.08	40.80	40.91	30,764	+0.65(+1.61%)
Sep 26, 2023	39.92	40.38	39.92	40.26	10,737	+0.16(+0.41%)
Sep 25, 2023	40.12	40.10	40.02	40.10	7,098	-0.06(-0.16%)
Sep 22, 2023	40.70	40.70	40.05	40.16	10,374	-0.16(-0.40%)
Sep 21, 2023	40.72	40.76	40.30	40.32	7,172	+0.12(+0.29%)
Sep 20, 2023	40.42	40.79	40.20	40.20	12,113	-0.60(-1.47%)
Sep 19, 2023	41.00	41.06	40.61	40.80	7,648	+0.05(+0.12%)
Sep 18, 2023	41.01	41.01	40.62	40.75	17,813	-0.09(-0.22%)
Sep 15, 2023	40.44	40.84	40.44	40.84	6,933	+0.01(+0.02%)
Sep 14, 2023	40.50	40.89	40.50	40.83	8,366	+0.64(+1.59%)
Sep 13, 2023	40.35	40.35	40.02	40.19	3,727	-0.06(-0.16%)
Sep 12, 2023	40.07	40.33	40.06	40.25	14,739	+0.60(+1.50%)
Sep 11, 2023	39.95	39.95	39.62	39.66	7,425	+0.10(+0.25%)
Sep 08, 2023	39.54	39.75	39.43	39.56	6,537	+0.15(+0.38%)
Sep 07, 2023	39.64	39.64	39.33	39.41	34,821	-0.23(-0.57%)
Sep 06, 2023	39.11	39.73	39.11	39.64	12,506	+0.31(+0.78%)
Sep 05, 2023	39.78	39.83	39.23	39.33	32,302	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.