Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.76	39.97	39.72	39.86	3,900	+0.38(+0.96%)
Mar 27, 2024	39.20	39.48	39.20	39.48	2,952	+0.12(+0.31%)
Mar 26, 2024	39.62	39.62	39.35	39.36	14,403	-0.22(-0.56%)
Mar 25, 2024	39.32	39.58	39.32	39.58	1,740	+0.53(+1.36%)
Mar 22, 2024	39.31	39.31	39.03	39.05	3,891	-0.22(-0.55%)
Mar 21, 2024	39.26	39.27	39.14	39.27	10,990	-0.12(-0.29%)
Mar 20, 2024	39.35	39.39	39.10	39.38	4,754	-0.37(-0.93%)
Mar 19, 2024	39.79	39.84	39.69	39.75	3,822	+0.16(+0.41%)
Mar 18, 2024	39.40	39.65	39.22	39.59	6,316	+0.63(+1.62%)
Mar 15, 2024	38.85	39.02	38.85	38.96	21,308	+0.10(+0.26%)
Mar 14, 2024	38.56	38.98	38.56	38.86	2,712	+0.43(+1.12%)
Mar 13, 2024	38.25	38.45	38.20	38.43	2,507	+0.77(+2.04%)
Mar 12, 2024	37.72	37.94	37.66	37.66	71,780	-0.09(-0.24%)
Mar 11, 2024	37.40	37.78	37.22	37.76	4,186	+0.27(+0.72%)
Mar 08, 2024	37.70	37.73	37.37	37.49	3,756	-0.32(-0.84%)
Mar 07, 2024	37.50	37.93	37.49	37.80	2,516	+0.05(+0.14%)
Mar 06, 2024	37.78	38.25	37.75	37.75	7,150	+0.38(+1.02%)
Mar 05, 2024	37.48	37.72	37.37	37.37	6,419	-0.35(-0.94%)
Mar 04, 2024	38.04	38.05	37.59	37.72	2,009	-0.14(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.