Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.52	19.71	19.38	19.68	100,607	+0.02(+0.10%)
Feb 27, 2017	19.74	19.76	19.63	19.66	40,955	+0.05(+0.25%)
Feb 24, 2017	19.67	19.70	19.56	19.61	118,395	-0.10(-0.51%)
Feb 23, 2017	19.85	19.87	19.63	19.71	58,516	+0.27(+1.39%)
Feb 22, 2017	19.43	19.51	19.40	19.44	27,760	-0.21(-1.07%)
Feb 21, 2017	19.81	19.85	19.65	19.65	101,821	+0.11(+0.56%)
Feb 17, 2017		19.54	19.54	19.54	0	-0.02(-0.10%)
Feb 16, 2017	19.71	19.73	19.42	19.56	35,143	-0.02(-0.10%)
Feb 15, 2017	19.60	19.71	19.57	19.58	20,190	-0.10(-0.51%)
Feb 14, 2017	19.91	19.91	19.65	19.68	33,135	+0.07(+0.36%)
Feb 13, 2017	19.65	19.72	19.55	19.61	127,590	-0.31(-1.56%)
Feb 10, 2017	19.89	19.99	19.84	19.92	83,840	+0.28(+1.43%)
Feb 09, 2017	19.60	19.68	19.54	19.64	42,395	+0.16(+0.82%)
Feb 08, 2017	19.35	19.51	19.21	19.48	80,248	+0.03(+0.15%)
Feb 07, 2017	19.54	19.54	19.35	19.45	56,686	-0.29(-1.47%)
Feb 06, 2017	19.92	20.00	19.70	19.74	28,572	-0.28(-1.40%)
Feb 03, 2017	19.98	20.08	19.91	20.02	12,374	+0.06(+0.30%)
Feb 02, 2017	20.00	20.04	19.80	19.96	32,357	+0.09(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.