Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.77	39.79	39.33	39.37	4,330	-0.37(-0.93%)
Feb 27, 2013	39.60	39.86	39.60	39.74	6,498	+0.06(+0.14%)
Feb 26, 2013	39.90	40.00	39.66	39.68	8,516	-0.41(-1.02%)
Feb 22, 2013	39.84	40.09	39.76	40.09	10,135	+0.25(+0.63%)
Feb 21, 2013	40.00	40.17	39.82	39.84	17,422	-0.85(-2.08%)
Feb 20, 2013	41.59	41.59	40.62	40.69	137,115	-0.90(-2.17%)
Feb 19, 2013	41.27	41.62	41.21	41.59	4,251	+0.19(+0.46%)
Feb 15, 2013	41.34	41.40	41.21	41.40	1,720	-0.51(-1.22%)
Feb 14, 2013	42.00	42.01	41.90	41.91	2,158	+0.06(+0.15%)
Feb 13, 2013	42.10	42.12	41.80	41.85	12,608	-0.15(-0.37%)
Feb 12, 2013	41.92	42.00	41.90	42.00	3,784	+0.15(+0.36%)
Feb 11, 2013	41.20	41.86	41.19	41.85	13,188	+0.41(+1.00%)
Feb 08, 2013	41.65	41.65	41.41	41.44	1,094	-0.03(-0.08%)
Feb 07, 2013	41.74	41.81	41.39	41.47	17,115	-0.21(-0.50%)
Feb 06, 2013	41.22	41.71	41.22	41.68	3,100	+0.23(+0.55%)
Feb 04, 2013	41.41	41.61	41.34	41.45	14,277	-0.48(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.