Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.61	35.62	35.11	35.11	16,898	-0.28(-0.80%)
Dec 28, 2023	36.00	36.23	35.33	35.39	7,942	-0.88(-2.44%)
Dec 27, 2023	36.83	36.83	36.27	36.27	4,753	-0.47(-1.28%)
Dec 26, 2023	36.82	37.18	36.74	36.74	4,038	+0.72(+2.01%)
Dec 22, 2023	36.61	36.61	36.02	36.02	4,029	-0.26(-0.71%)
Dec 21, 2023	36.20	36.28	36.05	36.28	5,975	-0.05(-0.13%)
Dec 20, 2023	36.95	37.02	36.30	36.32	4,500	-0.33(-0.89%)
Dec 19, 2023	36.31	36.70	36.31	36.65	7,917	+0.56(+1.55%)
Dec 18, 2023	36.24	36.81	35.95	36.09	39,741	+0.48(+1.35%)
Dec 15, 2023	35.78	35.78	35.09	35.61	40,554	-0.00(-0.01%)
Dec 14, 2023	35.39	35.87	35.34	35.61	23,203	+0.84(+2.43%)
Dec 13, 2023	34.24	34.77	34.24	34.77	14,368	+0.62(+1.81%)
Dec 12, 2023	34.45	34.48	34.01	34.15	26,298	-1.19(-3.37%)
Dec 11, 2023	35.19	35.41	35.06	35.34	14,682	+0.26(+0.75%)
Dec 08, 2023	34.91	35.23	34.80	35.08	17,119	+0.59(+1.71%)
Dec 07, 2023	34.75	34.75	34.15	34.49	149,711	+0.14(+0.40%)
Dec 06, 2023	34.78	34.91	34.35	34.35	34,346	-1.22(-3.42%)
Dec 05, 2023	36.22	36.22	35.52	35.57	13,320	-0.55(-1.51%)
Dec 04, 2023	36.00	36.58	35.75	36.12	14,030	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.