Indicators

United States 12 Month Oil Fund (NY: USL )

40.84 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.30	35.17	34.30	35.17	5,859	+0.61(+1.77%)
Jan 30, 2023	34.75	35.27	34.52	34.56	8,995	-0.66(-1.87%)
Jan 27, 2023	36.27	36.30	35.10	35.22	134,211	-0.73(-2.03%)
Jan 26, 2023	36.11	36.34	35.70	35.95	11,152	+0.22(+0.62%)
Jan 25, 2023	35.66	36.03	35.38	35.73	11,004	+0.04(+0.10%)
Jan 24, 2023	36.30	36.30	35.57	35.69	12,554	-0.57(-1.56%)
Jan 23, 2023	36.20	36.60	36.20	36.26	14,361	+0.01(+0.03%)
Jan 20, 2023	35.66	36.25	35.53	36.25	15,320	+0.44(+1.23%)
Jan 19, 2023	35.70	36.02	35.37	35.81	33,061	+0.56(+1.59%)
Jan 18, 2023	36.24	36.41	35.19	35.25	26,250	-0.66(-1.84%)
Jan 17, 2023	35.64	36.03	35.25	35.91	15,914	+0.37(+1.04%)
Jan 13, 2023	35.24	35.55	35.00	35.54	29,635	+0.67(+1.92%)
Jan 12, 2023	34.80	35.14	34.80	34.87	24,264	+0.22(+0.63%)
Jan 11, 2023	34.20	34.67	33.93	34.65	13,444	+1.06(+3.16%)
Jan 10, 2023	33.81	33.93	33.43	33.59	9,485	-0.03(-0.09%)
Jan 09, 2023	33.54	34.22	33.46	33.62	24,173	+0.55(+1.67%)
Jan 06, 2023	33.62	33.72	33.00	33.07	29,512	+0.04(+0.12%)
Jan 05, 2023	32.81	33.49	32.76	33.03	24,191	+0.20(+0.62%)
Jan 04, 2023	33.30	33.36	32.68	32.83	46,230	-1.54(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.