Indicators

GX MSCI Nigeria ETF (NY: NGE )

3.740 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				3.740	0	+0.00(+0.00%)
Mar 22, 2024	3.700	3.740	3.700	3.740	6,256	-0.01(-0.27%)
Mar 21, 2024	3.790	3.790	3.710	3.750	10,863	-0.04(-1.06%)
Mar 20, 2024	3.740	3.800	3.720	3.790	8,178	+0.05(+1.34%)
Mar 19, 2024	3.720	3.770	3.710	3.740	14,270	-0.03(-0.80%)
Mar 18, 2024	3.800	3.800	3.700	3.770	10,206	-0.02(-0.53%)
Mar 15, 2024	3.790	3.790	3.750	3.790	16,488	+0.04(+1.07%)
Mar 14, 2024	3.750	3.770	3.730	3.750	5,986	-0.02(-0.53%)
Mar 13, 2024	3.750	3.770	3.720	3.770	10,664	+0.02(+0.53%)
Mar 12, 2024	3.790	3.790	3.750	3.750	17,844	-0.03(-0.79%)
Mar 11, 2024	3.720	3.790	3.720	3.780	17,895	+0.04(+1.07%)
Mar 08, 2024	3.750	3.750	3.710	3.740	8,711	+0.00(+0.00%)
Mar 07, 2024	3.690	3.750	3.680	3.740	7,325	+0.06(+1.63%)
Mar 06, 2024	3.630	3.720	3.550	3.680	129,683	+0.05(+1.38%)
Mar 05, 2024	3.680	3.685	3.560	3.630	14,661	-0.02(-0.55%)
Mar 04, 2024	3.730	3.730	3.610	3.650	21,038	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.