Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 94.76 94.76 94.37 94.41 4,442,571 -0.29(-0.31%)
Feb 23, 2024 94.75 94.84 94.64 94.70 3,469,744 +0.05(+0.05%)
Feb 22, 2024 94.50 94.67 94.43 94.65 6,819,198 +0.44(+0.47%)
Feb 21, 2024 94.36 94.42 94.05 94.21 3,763,868 -0.15(-0.16%)
Feb 20, 2024 94.16 94.42 94.05 94.36 4,186,576 +0.16(+0.17%)
Feb 16, 2024 94.20 94.25 94.03 94.20 4,466,254 -0.22(-0.23%)
Feb 15, 2024 94.28 94.54 94.19 94.42 5,432,566 +0.26(+0.28%)
Feb 14, 2024 93.95 94.27 93.94 94.16 6,055,319 +0.39(+0.42%)
Feb 13, 2024 93.78 94.00 93.59 93.77 7,445,008 -0.76(-0.80%)
Feb 12, 2024 94.57 94.86 94.49 94.53 4,691,540 -0.22(-0.23%)
Feb 09, 2024 94.62 94.82 94.45 94.75 8,006,091 +0.21(+0.22%)
Feb 08, 2024 94.52 94.64 94.42 94.54 5,003,111 +0.02(+0.02%)
Feb 07, 2024 94.60 94.66 94.31 94.52 5,663,908 +0.14(+0.15%)
Feb 06, 2024 94.08 94.53 94.08 94.38 6,262,008 +0.38(+0.40%)
Feb 05, 2024 94.22 94.22 93.82 94.00 7,441,730 -0.45(-0.48%)
Feb 02, 2024 94.27 94.58 94.27 94.45 7,061,086 -0.37(-0.39%)
Feb 01, 2024 94.63 94.97 94.36 94.82 7,185,608 +0.48(+0.51%)
Jan 31, 2024 94.60 94.86 94.27 94.34 8,790,777 -0.26(-0.27%)
Jan 30, 2024 94.73 94.79 94.39 94.60 4,245,964 -0.15(-0.16%)
Jan 29, 2024 94.60 94.83 94.44 94.75 4,812,955 +0.27(+0.28%)
Jan 26, 2024 94.58 94.70 94.48 94.48 4,953,695 -0.12(-0.13%)
Jan 25, 2024 94.25 94.60 94.10 94.60 5,314,925 +0.70(+0.74%)
Jan 24, 2024 94.17 94.27 93.78 93.90 4,511,919 -0.05(-0.05%)
Jan 23, 2024 94.02 94.04 93.77 93.95 6,404,198 -0.06(-0.06%)
Jan 22, 2024 93.99 94.24 93.92 94.01 4,373,754 +0.16(+0.17%)
Jan 19, 2024 93.81 93.89 93.44 93.85 6,462,185 +0.10(+0.11%)
Jan 18, 2024 93.70 93.78 93.54 93.75 5,035,685 +0.16(+0.17%)
Jan 17, 2024 93.73 93.73 93.40 93.59 5,838,022 -0.36(-0.38%)
Jan 16, 2024 94.37 94.41 93.87 93.95 6,222,770 -0.64(-0.67%)
Jan 12, 2024 94.63 94.84 94.47 94.59 4,947,341 +0.14(+0.15%)
Jan 11, 2024 94.22 94.48 93.94 94.45 8,105,005 +0.24(+0.25%)
Jan 10, 2024 94.17 94.31 94.08 94.21 8,362,664 +0.20(+0.21%)
Jan 09, 2024 93.71 94.11 93.64 94.01 5,483,055 +0.16(+0.17%)
Jan 08, 2024 93.32 93.93 93.32 93.85 4,598,025 +0.50(+0.53%)
Jan 05, 2024 93.08 93.68 93.08 93.35 5,829,965 +0.12(+0.13%)
Jan 04, 2024 93.44 93.55 93.20 93.23 3,865,309 -0.37(-0.39%)
Jan 03, 2024 93.23 93.80 93.17 93.60 6,960,540 -0.31(-0.33%)
Jan 02, 2024 93.85 94.01 93.78 93.91 6,489,058 -0.29(-0.31%)
Dec 29, 2023 94.43 94.74 94.20 94.20 4,848,516 -0.33(-0.35%)
Dec 28, 2023 94.84 94.85 94.38 94.53 3,368,181 -0.34(-0.36%)
Dec 27, 2023 94.62 95.05 94.48 94.86 3,718,998 +0.40(+0.42%)
Dec 26, 2023 94.31 94.51 94.31 94.47 1,678,178 +0.19(+0.20%)
Dec 22, 2023 94.57 94.63 94.24 94.28 3,543,825 -0.09(-0.09%)
Dec 21, 2023 94.36 94.48 94.08 94.37 5,396,893 +0.43(+0.46%)
Dec 20, 2023 94.06 94.38 93.94 93.94 4,564,286 -0.03(-0.03%)
Dec 19, 2023 93.74 94.06 93.74 93.97 4,395,715 +0.31(+0.33%)
Dec 18, 2023 93.77 93.82 93.34 93.66 5,942,268 +0.08(+0.08%)
Dec 15, 2023 93.71 93.74 93.35 93.59 7,167,701 -0.19(-0.20%)
Dec 14, 2023 93.83 94.09 93.59 93.77 9,475,234 +0.45(+0.49%)
Dec 13, 2023 92.05 93.33 92.03 93.32 8,477,237 +1.36(+1.48%)
Dec 12, 2023 91.72 91.99 91.48 91.95 8,373,159 +0.25(+0.27%)
Dec 11, 2023 91.71 91.75 91.44 91.71 4,851,193 -0.07(-0.08%)
Dec 08, 2023 91.58 91.82 91.54 91.78 7,186,434 -0.15(-0.16%)
Dec 07, 2023 91.89 92.09 91.83 91.92 6,172,481 +0.16(+0.17%)
Dec 06, 2023 91.91 91.97 91.74 91.77 4,319,569 -0.04(-0.04%)
Dec 05, 2023 91.53 91.85 91.53 91.81 3,921,007 +0.13(+0.14%)
Dec 04, 2023 91.35 91.73 91.35 91.68 3,949,590 -0.23(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.