Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

41.05 -0.46 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 681.08 686.83 664.77 665.73 185,673 -20.62(-3.00%)
May 30, 2018 670.53 689.23 670.05 686.35 167,003 +23.50(+3.55%)
May 29, 2018 653.74 677.24 648.94 662.85 203,787 -12.95(-1.92%)
May 25, 2018 675.80 675.80 675.80 0 -37.89(-5.31%)
May 24, 2018 695.47 715.61 693.07 713.69 209,834 +26.86(+3.91%)
May 23, 2018 665.73 691.63 661.89 686.83 200,406 +16.31(+2.43%)
May 22, 2018 695.47 700.74 669.09 670.53 167,558 -21.10(-3.05%)
May 21, 2018 681.08 692.59 669.57 691.63 157,362 +13.91(+2.05%)
May 18, 2018 664.77 690.19 661.41 677.72 164,262 +0.96(+0.14%)
May 17, 2018 677.24 677.72 668.13 676.76 133,681 -0.48(-0.07%)
May 16, 2018 676.28 690.67 672.59 677.24 184,465 -0.48(-0.07%)
May 15, 2018 676.28 689.71 660.93 677.72 297,496 -45.56(-6.30%)
May 14, 2018 747.27 748.71 717.05 723.28 131,079 -19.67(-2.65%)
May 11, 2018 768.37 769.33 734.32 742.95 152,702 -15.83(-2.09%)
May 10, 2018 738.63 760.22 736.28 758.78 232,706 +43.17(+6.03%)
May 09, 2018 722.33 735.75 709.14 715.61 161,634 -2.88(-0.40%)
May 08, 2018 703.14 730.00 686.35 718.49 254,847 +5.28(+0.74%)
May 07, 2018 711.29 730.96 711.29 713.21 150,630 -11.51(-1.59%)
May 04, 2018 714.65 729.76 701.70 724.72 134,372 +3.84(+0.53%)
May 03, 2018 731.92 734.27 707.50 720.89 188,747 +22.54(+3.23%)
May 02, 2018 683.96 739.11 680.60 698.34 313,907 +23.50(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.