Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.854 5.909 5.780 5.909 34,589 +0.09(+1.59%)
Jul 28, 2023 5.771 5.868 5.771 5.817 13,790 +0.05(+0.80%)
Jul 27, 2023 5.836 5.845 5.743 5.771 22,211 -0.05(-0.79%)
Jul 26, 2023 5.854 5.863 5.780 5.817 8,625 -0.01(-0.16%)
Jul 25, 2023 5.836 5.880 5.789 5.826 19,769 -0.06(-1.10%)
Jul 24, 2023 5.937 5.937 5.845 5.891 20,787 -0.06(-1.09%)
Jul 21, 2023 5.743 5.956 5.706 5.956 39,554 +0.21(+3.70%)
Jul 20, 2023 5.669 5.766 5.540 5.743 174,429 +0.04(+0.65%)
Jul 19, 2023 5.642 5.799 5.633 5.706 24,104 +0.10(+1.81%)
Jul 18, 2023 5.577 5.725 5.577 5.605 36,652 +0.00(+0.00%)
Jul 17, 2023 5.780 5.789 5.554 5.605 35,441 -0.18(-3.19%)
Jul 14, 2023 5.771 5.854 5.697 5.789 27,269 +0.01(+0.16%)
Jul 13, 2023 5.725 5.900 5.725 5.780 24,727 +0.03(+0.48%)
Jul 12, 2023 5.660 5.863 5.540 5.752 51,933 +0.17(+2.98%)
Jul 11, 2023 5.466 5.605 5.420 5.586 43,620 +0.13(+2.37%)
Jul 10, 2023 5.337 5.466 5.337 5.457 52,133 +0.08(+1.55%)
Jul 07, 2023 5.309 5.411 5.263 5.374 118,085 +0.06(+1.04%)
Jul 06, 2023 5.263 5.429 5.134 5.318 40,873 +0.03(+0.52%)
Jul 05, 2023 5.263 5.358 5.217 5.291 45,757 +0.04(+0.70%)
Jul 03, 2023 5.198 5.291 5.152 5.254 39,031 +0.02(+0.35%)
Jun 30, 2023 5.198 5.282 5.069 5.235 39,319 +0.04(+0.71%)
Jun 29, 2023 4.940 5.222 4.940 5.198 75,610 -0.03(-0.53%)
Jun 28, 2023 5.189 5.268 5.150 5.226 19,666 +0.03(+0.53%)
Jun 27, 2023 5.226 5.245 5.014 5.198 42,911 -0.03(-0.53%)
Jun 26, 2023 5.208 5.282 5.014 5.226 109,563 -0.04(-0.70%)
Jun 23, 2023 5.005 5.245 4.899 5.263 350,074 +0.21(+4.20%)
Jun 22, 2023 4.986 5.088 4.838 5.051 78,802 +0.07(+1.48%)
Jun 21, 2023 4.894 5.005 4.663 4.977 59,287 +0.09(+1.89%)
Jun 20, 2023 5.078 5.115 4.840 4.885 79,235 -0.18(-3.47%)
Jun 16, 2023 5.115 5.143 5.014 5.060 78,748 -0.03(-0.54%)
Jun 15, 2023 5.069 5.088 4.912 5.088 80,145 +0.07(+1.38%)
May 08, 2023 5.037 5.136 4.955 5.018 26,714 -0.04(-0.72%)
May 05, 2023 5.027 5.200 4.973 5.055 36,654 +0.22(+4.50%)
May 04, 2023 4.991 4.991 4.773 4.837 64,250 -0.13(-2.56%)
May 03, 2023 4.837 5.155 4.837 4.964 118,798 +0.13(+2.63%)
May 02, 2023 4.828 4.882 4.737 4.837 62,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.