Indicators

Clipper Realty Inc (NY: CLPR )

3.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.923	5.063	4.858	4.877	42,594	-0.07(-1.32%)
Apr 27, 2023	4.849	4.951	4.821	4.942	58,183	+0.10(+2.11%)
Apr 26, 2023	4.803	4.961	4.793	4.840	43,678	+0.05(+0.97%)
Apr 25, 2023	4.877	4.888	4.784	4.793	85,474	-0.14(-2.82%)
Apr 24, 2023	4.858	4.951	4.803	4.933	46,296	+0.04(+0.76%)
Apr 21, 2023	4.923	4.923	4.821	4.896	26,236	-0.02(-0.38%)
Apr 20, 2023	5.035	5.053	4.886	4.914	29,425	-0.04(-0.75%)
Apr 19, 2023	4.849	4.988	4.849	4.951	46,365	+0.04(+0.76%)
Apr 18, 2023	5.397	5.397	4.840	4.914	73,195	-0.48(-8.95%)
Apr 17, 2023	5.481	5.618	5.369	5.397	87,410	-0.07(-1.19%)
Apr 14, 2023	5.388	5.499	5.286	5.462	39,696	+0.18(+3.34%)
Apr 13, 2023	5.388	5.416	5.258	5.286	29,145	-0.10(-1.90%)
Apr 12, 2023	5.407	5.453	5.369	5.388	16,381	+0.00(+0.00%)
Apr 11, 2023	4.970	5.453	4.970	5.388	182,519	+0.43(+8.61%)
Apr 10, 2023	4.784	5.053	4.784	4.961	54,476	+0.20(+4.09%)
Apr 06, 2023	4.840	4.979	4.728	4.766	78,192	-0.23(-4.65%)
Apr 05, 2023	5.119	5.119	4.988	4.998	29,940	-0.13(-2.54%)
Apr 04, 2023	5.053	5.146	4.832	5.128	145,880	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.