Indicators

Clipper Realty Inc (NY: CLPR )

4.000 +0.095 (+2.43%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.239	5.239	5.134	5.163	51,604	-0.08(-1.46%)
Dec 28, 2023	5.249	5.302	5.163	5.239	59,790	-0.01(-0.18%)
Dec 27, 2023	5.182	5.341	5.182	5.249	135,006	+0.03(+0.55%)
Dec 26, 2023	5.297	5.297	5.182	5.220	46,888	-0.04(-0.73%)
Dec 22, 2023	5.220	5.306	5.071	5.258	53,360	+0.03(+0.55%)
Dec 21, 2023	5.125	5.268	5.067	5.230	81,738	+0.10(+1.86%)
Dec 20, 2023	5.048	5.278	5.029	5.134	47,068	+0.01(+0.19%)
Dec 19, 2023	5.067	5.206	5.067	5.125	41,123	+0.07(+1.32%)
Dec 18, 2023	4.733	5.086	4.733	5.058	102,785	+0.33(+6.87%)
Dec 15, 2023	5.287	5.354	4.733	4.733	155,078	-0.51(-9.67%)
Dec 14, 2023	5.258	5.340	5.142	5.239	71,113	+0.07(+1.29%)
Dec 13, 2023	4.876	5.211	4.876	5.172	63,710	+0.30(+6.08%)
Dec 12, 2023	4.847	4.972	4.790	4.876	36,584	+0.09(+1.80%)
Dec 11, 2023	5.287	5.287	4.771	4.790	83,890	-0.49(-9.24%)
Dec 08, 2023	5.306	5.334	5.143	5.278	19,011	-0.02(-0.36%)
Dec 07, 2023	5.278	5.383	5.211	5.297	15,658	+0.00(+0.00%)
Dec 06, 2023	5.163	5.325	5.163	5.297	30,096	+0.15(+2.97%)
Dec 05, 2023	5.067	5.201	5.042	5.144	37,380	+0.11(+2.09%)
Dec 04, 2023	4.924	5.201	4.924	5.039	71,743	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.