Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.830 -0.050 (-1.29%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.295 4.501 4.295 4.454 36,156 +0.21(+4.86%)
Oct 30, 2023 4.370 4.370 4.229 4.248 38,555 -0.12(-2.79%)
Oct 27, 2023 4.314 4.528 4.267 4.370 47,356 +0.10(+2.42%)
Oct 26, 2023 4.314 4.529 4.201 4.267 38,690 -0.02(-0.44%)
Oct 25, 2023 4.604 4.623 4.267 4.285 49,008 -0.30(-6.54%)
Oct 24, 2023 4.557 4.647 4.557 4.586 28,836 +0.10(+2.30%)
Oct 23, 2023 4.548 4.797 4.482 4.482 52,801 -0.11(-2.45%)
Oct 20, 2023 4.773 4.773 4.595 4.595 37,554 -0.12(-2.58%)
Oct 19, 2023 4.604 4.867 4.604 4.717 41,425 +0.09(+2.03%)
Oct 18, 2023 4.848 4.848 4.576 4.623 30,346 -0.22(-4.46%)
Oct 17, 2023 4.801 4.914 4.726 4.839 25,784 +0.08(+1.78%)
Oct 16, 2023 4.689 4.848 4.632 4.754 28,808 +0.10(+2.22%)
Oct 13, 2023 4.576 4.670 4.539 4.651 29,053 +0.08(+1.85%)
Oct 12, 2023 4.698 4.698 4.511 4.567 68,460 -0.05(-1.02%)
Oct 11, 2023 4.586 4.698 4.576 4.614 36,681 +0.03(+0.61%)
Oct 10, 2023 4.548 4.707 4.529 4.586 105,245 +0.04(+0.82%)
Oct 09, 2023 4.529 4.661 4.520 4.548 65,545 -0.03(-0.61%)
Oct 06, 2023 4.595 4.679 4.548 4.576 60,816 -0.02(-0.41%)
Oct 05, 2023 4.586 4.764 4.567 4.595 66,851 +0.03(+0.62%)
Oct 04, 2023 4.548 4.675 4.511 4.567 46,630 +0.01(+0.21%)
Oct 03, 2023 4.792 4.792 4.483 4.557 96,502 -0.20(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.