Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.890 -0.010 (-0.26%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.762 7.866 7.762 7.849 15,455 +0.04(+0.56%)
Jul 28, 2022 7.701 7.858 7.666 7.805 38,422 +0.16(+2.05%)
Jul 27, 2022 7.500 7.675 7.500 7.649 20,030 +0.13(+1.74%)
Jul 26, 2022 7.535 7.572 7.500 7.518 15,329 -0.04(-0.58%)
Jul 25, 2022 7.631 7.631 7.518 7.561 25,126 +0.06(+0.81%)
Jul 22, 2022 7.579 7.588 7.387 7.500 45,884 +0.00(+0.00%)
Jul 21, 2022 7.431 7.535 7.413 7.500 27,341 +0.03(+0.35%)
Jul 20, 2022 7.509 7.535 7.405 7.474 29,469 -0.06(-0.81%)
Jul 19, 2022 7.318 7.553 7.318 7.535 53,316 +0.30(+4.22%)
Jul 18, 2022 7.318 7.344 7.230 7.230 24,268 +0.00(+0.00%)
Jul 15, 2022 7.152 7.357 7.126 7.230 31,699 +0.19(+2.72%)
Jul 14, 2022 7.047 7.152 7.021 7.039 92,374 -0.02(-0.25%)
Jul 13, 2022 6.978 7.170 6.978 7.056 74,425 -0.01(-0.12%)
Jul 12, 2022 7.030 7.187 7.021 7.065 24,054 +0.03(+0.50%)
Jul 11, 2022 7.117 7.143 6.978 7.030 52,368 -0.10(-1.47%)
Jul 08, 2022 7.248 7.248 7.065 7.135 35,546 -0.02(-0.24%)
Jul 07, 2022 6.969 7.196 6.960 7.152 70,040 +0.28(+4.06%)
Jul 06, 2022 7.135 7.135 6.856 6.873 60,380 -0.01(-0.13%)
Jul 05, 2022 6.838 6.908 6.699 6.882 70,117 +0.04(+0.64%)
Jul 01, 2022 6.725 6.882 6.712 6.838 25,020 +0.11(+1.68%)
Jun 30, 2022 6.943 6.943 6.690 6.725 75,807 -0.18(-2.65%)
Jun 29, 2022 6.551 6.925 6.454 6.908 122,840 +0.33(+5.03%)
Jun 28, 2022 6.586 6.716 6.526 6.577 67,352 -0.07(-1.05%)
Jun 27, 2022 6.908 6.908 6.647 6.647 24,148 -0.18(-2.68%)
Jun 24, 2022 6.603 6.830 6.603 6.830 146,528 +0.26(+3.98%)
Jun 23, 2022 6.490 6.664 6.481 6.568 42,128 +0.07(+1.07%)
Jun 22, 2022 6.551 6.612 6.394 6.499 90,901 -0.10(-1.58%)
Jun 21, 2022 6.699 6.728 6.499 6.603 70,765 -0.04(-0.66%)
Jun 17, 2022 6.455 6.699 6.438 6.647 83,948 +0.17(+2.69%)
Jun 16, 2022 6.534 6.568 6.351 6.473 53,795 -0.10(-1.59%)
Jun 15, 2022 6.586 6.786 6.507 6.577 99,243 -0.01(-0.13%)
Jun 14, 2022 6.499 6.716 6.409 6.586 147,006 +0.09(+1.34%)
Jun 13, 2022 7.013 7.098 6.359 6.499 220,745 -0.57(-8.13%)
Jun 10, 2022 7.100 7.126 7.015 7.074 46,480 -0.09(-1.22%)
Jun 09, 2022 7.318 7.335 7.143 7.161 32,907 -0.10(-1.44%)
Jun 08, 2022 7.422 7.466 7.256 7.265 53,842 -0.23(-3.02%)
Jun 07, 2022 7.300 7.509 7.274 7.492 30,058 +0.18(+2.50%)
Jun 06, 2022 7.570 7.570 7.283 7.309 41,690 -0.22(-2.89%)
Jun 03, 2022 7.344 7.605 7.335 7.527 153,990 +0.09(+1.17%)
Jun 02, 2022 7.344 7.466 7.178 7.439 110,829 +0.14(+1.91%)
Jun 01, 2022 7.466 7.466 7.174 7.300 58,923 -0.07(-0.95%)
May 31, 2022 7.439 7.511 7.300 7.370 43,973 -0.11(-1.51%)
May 27, 2022 7.675 7.692 7.466 7.483 94,725 -0.11(-1.49%)
May 26, 2022 7.744 7.787 7.596 7.596 41,046 -0.10(-1.36%)
May 25, 2022 7.544 7.797 7.492 7.701 35,545 +0.17(+2.20%)
May 24, 2022 7.448 7.535 7.265 7.535 66,544 -0.03(-0.35%)
May 23, 2022 7.753 7.753 7.500 7.561 45,281 -0.14(-1.81%)
May 20, 2022 7.640 7.744 7.575 7.701 84,177 +0.19(+2.55%)
May 19, 2022 7.666 7.797 7.439 7.509 67,758 -0.20(-2.65%)
May 18, 2022 8.128 8.128 7.679 7.714 68,205 -0.36(-4.48%)
May 17, 2022 7.921 8.119 7.809 8.076 83,769 +0.24(+3.08%)
May 16, 2022 7.542 7.860 7.542 7.835 112,056 +0.41(+5.57%)
May 13, 2022 7.205 7.542 7.180 7.421 74,202 +0.24(+3.36%)
May 12, 2022 7.257 7.326 7.067 7.180 57,433 -0.13(-1.77%)
May 11, 2022 7.128 7.507 7.128 7.309 44,231 +0.14(+1.92%)
May 10, 2022 7.343 7.410 6.990 7.171 106,496 -0.13(-1.77%)
May 09, 2022 7.498 7.533 7.283 7.300 156,373 -0.27(-3.53%)
May 06, 2022 7.671 7.688 7.447 7.567 95,284 -0.12(-1.57%)
May 05, 2022 7.774 7.860 7.585 7.688 61,427 -0.17(-2.19%)
May 04, 2022 7.705 7.912 7.610 7.860 50,362 +0.22(+2.82%)
May 03, 2022 7.585 7.704 7.533 7.645 34,408 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.