Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.170 -0.020 (-0.48%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.264 7.351 7.247 7.299 45,157 +0.03(+0.48%)
Aug 30, 2021 7.204 7.264 7.130 7.264 45,455 +0.08(+1.08%)
Aug 27, 2021 6.910 7.195 6.910 7.187 114,755 +0.28(+4.00%)
Aug 26, 2021 6.849 6.988 6.832 6.910 41,665 +0.06(+0.88%)
Aug 25, 2021 6.849 6.915 6.802 6.849 29,754 -0.02(-0.25%)
Aug 24, 2021 6.893 6.936 6.823 6.867 36,008 -0.02(-0.25%)
Aug 23, 2021 6.893 6.953 6.798 6.884 94,540 +0.09(+1.27%)
Aug 20, 2021 6.599 6.815 6.599 6.798 70,713 +0.15(+2.21%)
Aug 19, 2021 6.529 6.668 6.522 6.650 70,456 +0.05(+0.79%)
Aug 18, 2021 6.711 6.728 6.469 6.599 113,615 -0.12(-1.74%)
Aug 17, 2021 6.715 6.732 6.630 6.715 48,441 +0.00(+0.00%)
Aug 16, 2021 6.732 6.732 6.656 6.715 81,233 -0.03(-0.38%)
Aug 13, 2021 6.980 6.980 6.732 6.741 108,023 -0.25(-3.55%)
Aug 12, 2021 7.083 7.125 6.967 6.989 47,358 -0.12(-1.68%)
Aug 11, 2021 7.194 7.228 7.044 7.108 43,917 -0.03(-0.48%)
Aug 10, 2021 7.194 7.194 7.074 7.143 71,016 -0.06(-0.83%)
Aug 09, 2021 7.185 7.245 7.134 7.202 32,470 -0.02(-0.24%)
Aug 06, 2021 7.194 7.254 7.083 7.219 52,349 +0.06(+0.84%)
Aug 05, 2021 7.014 7.168 7.014 7.160 40,075 +0.14(+1.95%)
Aug 04, 2021 6.972 7.066 6.946 7.023 53,749 +0.02(+0.24%)
Aug 03, 2021 7.108 7.108 6.989 7.006 70,746 -0.09(-1.20%)
Aug 02, 2021 7.151 7.228 7.006 7.091 76,569 -0.02(-0.24%)
Jul 30, 2021 7.108 7.194 7.040 7.108 47,470 -0.03(-0.36%)
Jul 29, 2021 7.091 7.211 7.091 7.134 31,406 +0.07(+0.97%)
Jul 28, 2021 7.091 7.125 7.031 7.066 45,570 -0.03(-0.48%)
Jul 27, 2021 7.083 7.160 7.031 7.100 45,142 -0.04(-0.60%)
Jul 26, 2021 7.031 7.177 7.031 7.143 47,481 +0.10(+1.46%)
Jul 23, 2021 7.049 7.108 6.984 7.040 34,023 -0.01(-0.12%)
Jul 22, 2021 7.194 7.194 7.006 7.049 51,368 -0.13(-1.79%)
Jul 21, 2021 7.143 7.254 7.143 7.177 55,286 +0.06(+0.84%)
Jul 20, 2021 6.886 7.211 6.843 7.117 99,130 +0.26(+3.74%)
Jul 19, 2021 6.792 6.946 6.784 6.861 231,678 -0.15(-2.07%)
Jul 16, 2021 7.023 7.091 6.980 7.006 74,210 +0.00(+0.00%)
Jul 15, 2021 6.929 7.006 6.852 7.006 83,683 +0.08(+1.11%)
Jul 14, 2021 6.980 7.036 6.852 6.929 96,152 -0.04(-0.61%)
Jul 13, 2021 7.091 7.091 6.929 6.972 126,825 -0.07(-0.97%)
Jul 12, 2021 6.843 7.049 6.843 7.040 192,091 +0.28(+4.17%)
Jul 09, 2021 6.724 6.792 6.681 6.758 122,885 +0.21(+3.13%)
Jul 08, 2021 6.194 6.750 6.169 6.553 480,590 +0.31(+4.92%)
Jul 07, 2021 6.237 6.288 6.194 6.245 127,586 -0.02(-0.27%)
Jul 06, 2021 6.339 6.339 6.109 6.263 131,640 -0.08(-1.21%)
Jul 02, 2021 6.339 6.399 6.280 6.339 100,609 +0.00(+0.00%)
Jul 01, 2021 6.288 6.382 6.280 6.339 129,998 +0.06(+0.95%)
Jun 30, 2021 6.314 6.382 6.280 6.280 127,698 -0.03(-0.54%)
Jun 29, 2021 6.433 6.472 6.305 6.314 92,635 -0.16(-2.51%)
Jun 28, 2021 6.681 6.690 6.450 6.476 74,735 -0.21(-3.19%)
Jun 25, 2021 6.587 6.707 6.587 6.690 591,843 +0.12(+1.82%)
Jun 24, 2021 6.613 6.613 6.468 6.570 136,536 +0.02(+0.26%)
Jun 23, 2021 6.382 6.587 6.322 6.553 166,418 +0.15(+2.27%)
Jun 22, 2021 6.391 6.467 6.314 6.408 372,090 +0.00(+0.00%)
Jun 21, 2021 6.348 6.468 6.322 6.408 310,458 +0.06(+0.94%)
Jun 18, 2021 6.408 6.481 6.314 6.348 344,842 -0.09(-1.46%)
Jun 17, 2021 6.536 6.620 6.433 6.442 153,653 -0.05(-0.79%)
Jun 16, 2021 6.570 6.613 6.493 6.493 175,161 -0.08(-1.17%)
Jun 15, 2021 6.638 6.664 6.546 6.570 173,454 -0.06(-0.90%)
Jun 14, 2021 6.792 6.809 6.630 6.630 77,494 -0.15(-2.14%)
Jun 11, 2021 6.809 6.835 6.750 6.775 63,272 -0.02(-0.25%)
Jun 10, 2021 6.750 6.792 6.690 6.792 157,915 +0.07(+1.02%)
Jun 09, 2021 6.818 6.843 6.698 6.724 54,655 -0.09(-1.38%)
Jun 08, 2021 6.690 6.843 6.681 6.818 61,541 +0.10(+1.53%)
Jun 07, 2021 6.698 6.751 6.673 6.715 88,755 +0.05(+0.77%)
Jun 04, 2021 6.835 6.863 6.656 6.664 117,210 -0.08(-1.14%)
Jun 03, 2021 6.750 6.762 6.690 6.741 65,411 -0.08(-1.13%)
Jun 02, 2021 6.835 6.912 6.784 6.818 102,831 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.