Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.800 -0.100 (-2.56%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.097 7.181 7.080 7.130 46,225 +0.03(+0.48%)
Aug 30, 2021 7.037 7.097 6.966 7.097 46,530 +0.08(+1.08%)
Aug 27, 2021 6.750 7.029 6.750 7.021 117,470 +0.27(+4.01%)
Aug 26, 2021 6.691 6.826 6.674 6.750 42,650 +0.06(+0.88%)
Aug 25, 2021 6.691 6.755 6.645 6.691 30,457 -0.02(-0.25%)
Aug 24, 2021 6.733 6.776 6.666 6.708 36,860 -0.02(-0.25%)
Aug 23, 2021 6.733 6.792 6.640 6.725 96,777 +0.08(+1.27%)
Aug 20, 2021 6.446 6.657 6.446 6.640 72,386 +0.14(+2.21%)
Aug 19, 2021 6.379 6.514 6.372 6.497 72,122 +0.05(+0.79%)
Aug 18, 2021 6.556 6.573 6.319 6.446 116,302 -0.11(-1.74%)
Aug 17, 2021 6.560 6.577 6.477 6.560 49,587 +0.00(+0.00%)
Aug 16, 2021 6.577 6.577 6.502 6.560 83,154 -0.03(-0.38%)
Aug 13, 2021 6.819 6.819 6.577 6.585 110,578 -0.24(-3.55%)
Aug 12, 2021 6.919 6.961 6.806 6.827 48,479 -0.12(-1.68%)
Aug 11, 2021 7.028 7.061 6.881 6.944 44,956 -0.03(-0.48%)
Aug 10, 2021 7.028 7.028 6.911 6.977 72,696 -0.06(-0.83%)
Aug 09, 2021 7.019 7.078 6.969 7.036 33,238 -0.02(-0.24%)
Aug 06, 2021 7.028 7.086 6.919 7.053 53,588 +0.06(+0.84%)
Aug 05, 2021 6.852 7.003 6.852 6.994 41,023 +0.13(+1.95%)
Aug 04, 2021 6.811 6.902 6.786 6.861 55,021 +0.02(+0.24%)
Aug 03, 2021 6.944 6.944 6.827 6.844 72,420 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.