Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.230 +0.040 (+0.95%)
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.108 7.194 7.040 7.108 47,470 -0.03(-0.36%)
Jul 29, 2021 7.091 7.211 7.091 7.134 31,406 +0.07(+0.97%)
Jul 28, 2021 7.091 7.125 7.031 7.066 45,570 -0.03(-0.48%)
Jul 27, 2021 7.083 7.160 7.031 7.100 45,142 -0.04(-0.60%)
Jul 26, 2021 7.031 7.177 7.031 7.143 47,481 +0.10(+1.46%)
Jul 23, 2021 7.049 7.108 6.984 7.040 34,023 -0.01(-0.12%)
Jul 22, 2021 7.194 7.194 7.006 7.049 51,368 -0.13(-1.79%)
Jul 21, 2021 7.143 7.254 7.143 7.177 55,286 +0.06(+0.84%)
Jul 20, 2021 6.886 7.211 6.843 7.117 99,130 +0.26(+3.74%)
Jul 19, 2021 6.792 6.946 6.784 6.861 231,678 -0.15(-2.07%)
Jul 16, 2021 7.023 7.091 6.980 7.006 74,210 +0.00(+0.00%)
Jul 15, 2021 6.929 7.006 6.852 7.006 83,683 +0.08(+1.11%)
Jul 14, 2021 6.980 7.036 6.852 6.929 96,152 -0.04(-0.61%)
Jul 13, 2021 7.091 7.091 6.929 6.972 126,825 -0.07(-0.97%)
Jul 12, 2021 6.843 7.049 6.843 7.040 192,091 +0.28(+4.17%)
Jul 09, 2021 6.724 6.792 6.681 6.758 122,885 +0.21(+3.13%)
Jul 08, 2021 6.194 6.750 6.169 6.553 480,590 +0.31(+4.92%)
Jul 07, 2021 6.237 6.288 6.194 6.245 127,586 -0.02(-0.27%)
Jul 06, 2021 6.339 6.339 6.109 6.263 131,640 -0.08(-1.21%)
Jul 02, 2021 6.339 6.399 6.280 6.339 100,609 +0.00(+0.00%)
Jul 01, 2021 6.288 6.382 6.280 6.339 129,998 +0.06(+0.95%)
Jun 30, 2021 6.314 6.382 6.280 6.280 127,698 -0.03(-0.54%)
Jun 29, 2021 6.433 6.472 6.305 6.314 92,635 -0.16(-2.51%)
Jun 28, 2021 6.681 6.690 6.450 6.476 74,735 -0.21(-3.19%)
Jun 25, 2021 6.587 6.707 6.587 6.690 591,843 +0.12(+1.82%)
Jun 24, 2021 6.613 6.613 6.468 6.570 136,536 +0.02(+0.26%)
Jun 23, 2021 6.382 6.587 6.322 6.553 166,418 +0.15(+2.27%)
Jun 22, 2021 6.391 6.467 6.314 6.408 372,090 +0.00(+0.00%)
Jun 21, 2021 6.348 6.468 6.322 6.408 310,458 +0.06(+0.94%)
Jun 18, 2021 6.408 6.481 6.314 6.348 344,842 -0.09(-1.46%)
Jun 17, 2021 6.536 6.620 6.433 6.442 153,653 -0.05(-0.79%)
Jun 16, 2021 6.570 6.613 6.493 6.493 175,161 -0.08(-1.17%)
Jun 15, 2021 6.638 6.664 6.546 6.570 173,454 -0.06(-0.90%)
Jun 14, 2021 6.792 6.809 6.630 6.630 77,494 -0.15(-2.14%)
Jun 11, 2021 6.809 6.835 6.750 6.775 63,272 -0.02(-0.25%)
Jun 10, 2021 6.750 6.792 6.690 6.792 157,915 +0.07(+1.02%)
Jun 09, 2021 6.818 6.843 6.698 6.724 54,655 -0.09(-1.38%)
Jun 08, 2021 6.690 6.843 6.681 6.818 61,541 +0.10(+1.53%)
Jun 07, 2021 6.698 6.751 6.673 6.715 88,755 +0.05(+0.77%)
Jun 04, 2021 6.835 6.863 6.656 6.664 117,210 -0.08(-1.14%)
Jun 03, 2021 6.750 6.762 6.690 6.741 65,411 -0.08(-1.13%)
Jun 02, 2021 6.835 6.912 6.784 6.818 102,831 -0.09(-1.36%)
Jun 01, 2021 6.963 6.997 6.869 6.912 139,653 -0.01(-0.12%)
May 28, 2021 6.878 6.929 6.707 6.920 104,278 +0.12(+1.76%)
May 27, 2021 6.920 6.929 6.779 6.801 84,454 +0.01(+0.13%)
May 26, 2021 6.690 6.852 6.690 6.792 61,816 +0.10(+1.53%)
May 25, 2021 6.878 6.937 6.690 6.690 109,130 -0.20(-2.85%)
May 24, 2021 7.074 7.091 6.878 6.886 69,314 -0.13(-1.83%)
May 21, 2021 7.202 7.202 6.997 7.014 60,638 -0.13(-1.79%)
May 20, 2021 6.869 7.143 6.843 7.143 69,007 +0.24(+3.47%)
May 19, 2021 6.886 6.929 6.741 6.903 127,093 -0.05(-0.68%)
May 18, 2021 6.976 7.001 6.900 6.950 63,273 -0.02(-0.24%)
May 17, 2021 6.976 7.001 6.807 6.967 50,090 +0.03(+0.36%)
May 14, 2021 6.908 6.980 6.866 6.942 60,115 +0.07(+0.98%)
May 13, 2021 6.824 6.942 6.756 6.874 119,675 +0.06(+0.87%)
May 12, 2021 6.984 7.102 6.756 6.815 108,269 -0.25(-3.58%)
May 11, 2021 7.077 7.161 6.883 7.069 123,294 -0.09(-1.30%)
May 10, 2021 7.482 7.677 7.153 7.161 149,720 -0.20(-2.75%)
May 07, 2021 7.178 7.364 7.178 7.364 37,329 +0.11(+1.51%)
May 06, 2021 7.136 7.271 7.043 7.254 99,667 +0.14(+1.90%)
May 05, 2021 7.204 7.330 7.052 7.119 91,336 -0.23(-3.10%)
May 04, 2021 7.389 7.432 7.246 7.347 93,291 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.