Indicators

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.714	6.764	6.548	6.756	106,814	+0.12(+1.76%)
May 27, 2021	6.756	6.764	6.618	6.639	86,508	+0.01(+0.13%)
May 26, 2021	6.531	6.689	6.531	6.631	63,320	+0.10(+1.53%)
May 25, 2021	6.714	6.773	6.531	6.531	111,785	-0.19(-2.85%)
May 24, 2021	6.906	6.923	6.714	6.723	71,000	-0.13(-1.83%)
May 21, 2021	7.031	7.031	6.831	6.848	62,114	-0.13(-1.79%)
May 20, 2021	6.706	6.973	6.681	6.973	70,686	+0.23(+3.47%)
May 19, 2021	6.723	6.764	6.581	6.739	130,185	-0.05(-0.68%)
May 18, 2021	6.810	6.835	6.736	6.785	64,812	-0.02(-0.24%)
May 17, 2021	6.810	6.835	6.645	6.802	51,309	+0.02(+0.36%)
May 14, 2021	6.744	6.814	6.703	6.777	61,578	+0.07(+0.98%)
May 13, 2021	6.662	6.777	6.596	6.711	122,587	+0.06(+0.87%)
May 12, 2021	6.818	6.934	6.596	6.653	110,903	-0.25(-3.58%)
May 11, 2021	6.909	6.991	6.719	6.901	126,293	-0.09(-1.30%)
May 10, 2021	7.305	7.494	6.983	6.991	153,362	-0.20(-2.75%)
May 07, 2021	7.008	7.189	7.008	7.189	38,237	+0.11(+1.51%)
May 06, 2021	6.967	7.099	6.876	7.082	102,092	+0.13(+1.90%)
May 05, 2021	7.033	7.156	6.884	6.950	93,558	-0.22(-3.10%)
May 04, 2021	7.214	7.255	7.074	7.173	95,560	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.