Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.695 6.826 6.695 6.785 89,514 +0.04(+0.61%)
Apr 29, 2021 6.934 6.934 6.695 6.744 134,157 -0.05(-0.73%)
Apr 28, 2021 6.967 7.069 6.793 6.793 125,289 -0.21(-3.06%)
Apr 27, 2021 6.942 7.008 6.925 7.008 101,094 +0.04(+0.59%)
Apr 26, 2021 6.917 7.148 6.876 6.967 434,860 +0.20(+2.92%)
Apr 23, 2021 6.719 6.851 6.695 6.769 41,846 +0.07(+1.11%)
Apr 22, 2021 6.892 6.901 6.686 6.695 61,496 -0.12(-1.69%)
Apr 21, 2021 6.703 6.840 6.653 6.810 99,456 +0.17(+2.61%)
Apr 20, 2021 6.662 6.686 6.571 6.637 72,250 -0.06(-0.86%)
Apr 19, 2021 6.744 6.785 6.575 6.695 118,591 -0.06(-0.85%)
Apr 16, 2021 6.802 6.810 6.736 6.752 84,541 -0.04(-0.61%)
Apr 15, 2021 6.744 6.835 6.728 6.793 117,133 +0.05(+0.73%)
Apr 14, 2021 6.793 6.950 6.728 6.744 127,555 -0.05(-0.73%)
Apr 13, 2021 7.008 7.041 6.744 6.793 114,395 -0.25(-3.51%)
Apr 12, 2021 7.313 7.338 7.008 7.041 76,703 -0.27(-3.72%)
Apr 09, 2021 7.428 7.461 7.280 7.313 46,940 -0.07(-0.89%)
Apr 08, 2021 7.420 7.449 7.239 7.379 98,210 -0.02(-0.33%)
Apr 07, 2021 7.313 7.552 7.181 7.404 149,847 +0.11(+1.47%)
Apr 06, 2021 6.769 7.394 6.769 7.296 264,257 +0.57(+8.46%)
Apr 05, 2021 6.678 6.818 6.645 6.728 132,753 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.