Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 +0.020 (+0.52%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.050 6.131 5.934 5.934 39,467 -0.09(-1.48%)
Feb 27, 2023 6.041 6.247 5.961 6.024 42,558 +0.06(+1.05%)
Feb 24, 2023 6.033 6.033 5.876 5.961 31,643 -0.07(-1.18%)
Feb 23, 2023 6.077 6.086 5.934 6.033 14,842 +0.03(+0.45%)
Feb 22, 2023 6.095 6.116 6.006 6.006 20,820 -0.07(-1.17%)
Feb 21, 2023 6.006 6.193 6.006 6.077 47,079 +0.03(+0.44%)
Feb 17, 2023 6.113 6.166 5.988 6.050 43,032 -0.02(-0.29%)
Feb 16, 2023 6.068 6.113 6.033 6.068 34,269 -0.02(-0.29%)
Feb 15, 2023 5.988 6.157 5.988 6.086 35,197 -0.03(-0.44%)
Feb 14, 2023 6.189 6.189 6.108 6.113 14,767 +0.00(+0.00%)
Feb 13, 2023 6.068 6.203 6.068 6.113 30,315 +0.01(+0.15%)
Feb 10, 2023 6.006 6.140 6.006 6.104 18,785 +0.08(+1.33%)
Feb 09, 2023 6.198 6.226 6.024 6.024 24,617 -0.18(-2.88%)
Feb 08, 2023 6.336 6.336 6.109 6.202 29,684 -0.01(-0.14%)
Feb 07, 2023 6.247 6.327 6.104 6.211 24,304 -0.01(-0.14%)
Feb 06, 2023 6.193 6.336 6.140 6.220 31,791 -0.08(-1.27%)
Feb 03, 2023 6.327 6.327 6.229 6.300 28,296 -0.09(-1.40%)
Feb 02, 2023 6.309 6.452 6.309 6.389 29,142 +0.05(+0.85%)
Feb 01, 2023 6.211 6.470 6.202 6.336 47,965 +0.05(+0.85%)
Jan 31, 2023 6.131 6.300 6.077 6.282 28,172 +0.12(+1.88%)
Jan 30, 2023 6.095 6.238 6.082 6.166 28,789 -0.03(-0.43%)
Jan 27, 2023 6.086 6.247 6.086 6.193 32,333 +0.11(+1.76%)
Jan 26, 2023 6.095 6.184 6.024 6.086 30,548 +0.02(+0.29%)
Jan 25, 2023 6.024 6.202 6.024 6.068 40,665 +0.02(+0.30%)
Jan 24, 2023 6.033 6.175 5.979 6.050 47,673 -0.02(-0.29%)
Jan 23, 2023 6.095 6.184 6.024 6.068 27,148 -0.07(-1.16%)
Jan 20, 2023 6.193 6.193 6.024 6.140 24,006 +0.03(+0.44%)
Jan 19, 2023 6.166 6.257 6.059 6.113 12,420 -0.03(-0.44%)
Jan 18, 2023 6.256 6.282 6.131 6.140 28,369 -0.09(-1.43%)
Jan 17, 2023 6.202 6.303 6.095 6.229 32,610 -0.04(-0.71%)
Jan 13, 2023 6.407 6.407 6.256 6.273 29,032 -0.12(-1.95%)
Jan 12, 2023 6.247 6.416 6.180 6.398 24,711 +0.13(+2.14%)
Jan 11, 2023 6.256 6.363 6.256 6.265 36,689 +0.01(+0.14%)
Jan 10, 2023 6.050 6.291 6.050 6.256 61,125 +0.14(+2.34%)
Jan 09, 2023 6.193 6.202 6.077 6.113 19,674 -0.01(-0.15%)
Jan 06, 2023 5.943 6.144 5.854 6.122 47,265 +0.13(+2.24%)
Jan 05, 2023 6.131 6.131 5.925 5.988 42,835 -0.10(-1.61%)
Jan 04, 2023 6.059 6.157 6.005 6.086 24,250 +0.07(+1.19%)
Jan 03, 2023 5.774 6.024 5.774 6.015 75,737 +0.30(+5.31%)
Dec 30, 2022 5.533 5.774 5.461 5.711 168,454 +0.08(+1.43%)
Dec 29, 2022 5.640 5.684 5.551 5.631 59,756 +0.11(+1.94%)
Dec 28, 2022 5.729 5.899 5.426 5.524 103,246 -0.30(-5.21%)
Dec 27, 2022 5.676 5.979 5.649 5.827 89,043 +0.15(+2.67%)
Dec 23, 2022 5.836 5.881 5.631 5.676 38,965 -0.12(-2.00%)
Dec 22, 2022 5.827 5.934 5.667 5.792 43,825 -0.06(-1.07%)
Dec 21, 2022 5.890 5.978 5.836 5.854 35,422 -0.03(-0.46%)
Dec 20, 2022 5.899 6.086 5.845 5.881 63,187 -0.04(-0.60%)
Dec 19, 2022 6.300 6.331 5.899 5.917 55,146 -0.49(-7.66%)
Dec 16, 2022 6.086 6.443 5.890 6.407 157,388 +0.32(+5.28%)
Dec 15, 2022 6.202 6.256 6.068 6.086 38,566 -0.17(-2.71%)
Dec 14, 2022 6.309 6.425 6.229 6.256 43,333 -0.01(-0.14%)
Dec 13, 2022 6.505 6.648 6.247 6.265 130,155 -0.29(-4.36%)
Dec 12, 2022 6.568 6.604 6.470 6.550 29,008 -0.04(-0.68%)
Dec 09, 2022 6.550 6.648 6.497 6.595 24,078 +0.06(+0.96%)
Dec 08, 2022 6.461 6.559 6.454 6.532 19,815 +0.04(+0.69%)
Dec 07, 2022 6.541 6.541 6.425 6.488 25,676 -0.01(-0.14%)
Dec 06, 2022 6.541 6.541 6.372 6.497 66,256 +0.00(+0.00%)
Dec 05, 2022 6.622 6.622 6.470 6.497 22,152 -0.15(-2.28%)
Dec 02, 2022 6.639 6.746 6.604 6.648 32,595 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.