Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

5.280 -0.150 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.798 4.921 4.733 4.770 44,275 -0.03(-0.58%)
Nov 29, 2023 4.583 4.892 4.583 4.798 39,898 +0.26(+5.77%)
Nov 28, 2023 4.433 4.583 4.424 4.536 141,077 +0.05(+1.04%)
Nov 27, 2023 4.256 4.546 4.185 4.489 117,305 -0.11(-2.44%)
Nov 24, 2023 4.518 4.742 4.499 4.602 21,390 +0.05(+1.03%)
Nov 22, 2023 4.143 4.592 4.143 4.555 21,258 +0.39(+9.44%)
Nov 21, 2023 4.246 4.546 4.115 4.162 128,835 -0.07(-1.55%)
Nov 20, 2023 4.555 4.614 4.228 4.228 57,144 -0.31(-6.80%)
Nov 17, 2023 4.489 4.611 4.398 4.536 40,096 +0.04(+0.83%)
Nov 16, 2023 4.705 4.705 4.331 4.499 40,449 -0.16(-3.41%)
Nov 15, 2023 4.658 4.737 4.658 4.658 49,100 -0.01(-0.20%)
Nov 14, 2023 4.555 4.723 4.550 4.667 68,494 +0.25(+5.72%)
Nov 13, 2023 4.536 4.627 4.405 4.415 44,676 -0.13(-2.78%)
Nov 10, 2023 4.523 4.578 4.422 4.541 35,884 +0.09(+2.06%)
Nov 09, 2023 4.633 4.660 4.412 4.449 49,550 -0.17(-3.58%)
Nov 08, 2023 4.660 4.660 4.523 4.614 42,802 -0.02(-0.40%)
Nov 07, 2023 4.380 4.697 4.380 4.633 39,816 +0.21(+4.77%)
Nov 06, 2023 4.504 4.505 4.339 4.422 39,637 -0.06(-1.23%)
Nov 03, 2023 4.633 4.633 4.440 4.477 41,108 +0.09(+2.09%)
Nov 02, 2023 4.293 4.495 4.275 4.385 41,655 +0.10(+2.36%)
Nov 01, 2023 4.403 4.403 4.284 4.284 49,302 -0.07(-1.68%)
Oct 31, 2023 4.201 4.403 4.201 4.357 36,959 +0.20(+4.86%)
Oct 30, 2023 4.275 4.275 4.137 4.156 39,412 -0.12(-2.79%)
Oct 27, 2023 4.220 4.430 4.174 4.275 48,408 +0.10(+2.42%)
Oct 26, 2023 4.220 4.431 4.110 4.174 39,550 -0.02(-0.44%)
Oct 25, 2023 4.504 4.523 4.174 4.192 50,097 -0.29(-6.54%)
Oct 24, 2023 4.458 4.546 4.458 4.486 29,477 +0.10(+2.30%)
Oct 23, 2023 4.449 4.692 4.385 4.385 53,974 -0.11(-2.45%)
Oct 20, 2023 4.669 4.669 4.495 4.495 38,388 -0.12(-2.58%)
Oct 19, 2023 4.504 4.761 4.504 4.614 42,345 +0.09(+2.03%)
Oct 18, 2023 4.743 4.743 4.477 4.523 31,020 -0.21(-4.46%)
Oct 17, 2023 4.697 4.807 4.623 4.734 26,357 +0.08(+1.78%)
Oct 16, 2023 4.587 4.743 4.532 4.651 29,448 +0.10(+2.22%)
Oct 13, 2023 4.477 4.568 4.440 4.550 29,699 +0.08(+1.85%)
Oct 12, 2023 4.596 4.596 4.412 4.468 69,981 -0.05(-1.02%)
Oct 11, 2023 4.486 4.596 4.477 4.513 37,496 +0.03(+0.61%)
Oct 10, 2023 4.449 4.605 4.431 4.486 107,584 +0.04(+0.82%)
Oct 09, 2023 4.431 4.559 4.422 4.449 67,002 -0.03(-0.61%)
Oct 06, 2023 4.495 4.578 4.449 4.477 62,167 -0.02(-0.41%)
Oct 05, 2023 4.486 4.660 4.468 4.495 68,336 +0.03(+0.62%)
Oct 04, 2023 4.449 4.573 4.412 4.468 47,666 +0.01(+0.21%)
Oct 03, 2023 4.688 4.688 4.386 4.458 98,646 -0.19(-4.14%)
Oct 02, 2023 4.798 4.844 4.651 4.651 67,848 -0.10(-2.12%)
Sep 29, 2023 4.889 4.945 4.743 4.752 61,558 -0.06(-1.33%)
Sep 28, 2023 4.908 4.935 4.816 4.816 74,151 -0.06(-1.13%)
Sep 27, 2023 4.862 5.000 4.862 4.871 24,801 +0.01(+0.19%)
Sep 26, 2023 4.897 5.196 4.862 4.862 47,500 -0.06(-1.12%)
Sep 25, 2023 4.908 4.945 4.899 4.917 48,416 +0.00(+0.00%)
Sep 22, 2023 4.899 5.000 4.899 4.917 31,576 +0.00(+0.00%)
Sep 21, 2023 4.963 4.981 4.899 4.917 37,948 -0.05(-0.92%)
Sep 20, 2023 5.027 5.050 4.954 4.963 47,678 -0.01(-0.18%)
Sep 19, 2023 4.990 5.055 4.954 4.972 90,900 -0.03(-0.55%)
Sep 18, 2023 5.128 5.220 4.972 5.000 93,454 -0.07(-1.45%)
Sep 15, 2023 5.330 5.346 4.990 5.073 245,795 -0.27(-4.98%)
Sep 14, 2023 5.394 5.449 5.311 5.339 31,633 -0.04(-0.68%)
Sep 13, 2023 5.321 5.495 5.192 5.376 58,570 +0.03(+0.51%)
Sep 12, 2023 5.403 5.522 5.231 5.348 36,598 -0.05(-0.85%)
Sep 11, 2023 5.394 5.486 5.321 5.394 24,984 -0.06(-1.01%)
Sep 08, 2023 5.256 5.495 5.245 5.449 18,612 +0.15(+2.77%)
Sep 07, 2023 5.440 5.467 5.192 5.302 120,844 -0.18(-3.34%)
Sep 06, 2023 5.614 5.678 5.403 5.486 23,465 -0.12(-2.13%)
Sep 05, 2023 5.522 5.614 5.322 5.605 78,434 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.