Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.439 7.511 7.300 7.370 43,973 -0.11(-1.51%)
May 27, 2022 7.675 7.692 7.466 7.483 94,725 -0.11(-1.49%)
May 26, 2022 7.744 7.787 7.596 7.596 41,046 -0.10(-1.36%)
May 25, 2022 7.544 7.797 7.492 7.701 35,545 +0.17(+2.20%)
May 24, 2022 7.448 7.535 7.265 7.535 66,544 -0.03(-0.35%)
May 23, 2022 7.753 7.753 7.500 7.561 45,281 -0.14(-1.81%)
May 20, 2022 7.640 7.744 7.575 7.701 84,177 +0.19(+2.55%)
May 19, 2022 7.666 7.797 7.439 7.509 67,758 -0.20(-2.65%)
May 18, 2022 8.128 8.128 7.679 7.714 68,205 -0.36(-4.48%)
May 17, 2022 7.921 8.119 7.809 8.076 83,769 +0.24(+3.08%)
May 16, 2022 7.542 7.860 7.542 7.835 112,056 +0.41(+5.57%)
May 13, 2022 7.205 7.542 7.180 7.421 74,202 +0.24(+3.36%)
May 12, 2022 7.257 7.326 7.067 7.180 57,433 -0.13(-1.77%)
May 11, 2022 7.128 7.507 7.128 7.309 44,231 +0.14(+1.92%)
May 10, 2022 7.343 7.410 6.990 7.171 106,496 -0.13(-1.77%)
May 09, 2022 7.498 7.533 7.283 7.300 156,373 -0.27(-3.53%)
May 06, 2022 7.671 7.688 7.447 7.567 95,284 -0.12(-1.57%)
May 05, 2022 7.774 7.860 7.585 7.688 61,427 -0.17(-2.19%)
May 04, 2022 7.705 7.912 7.610 7.860 50,362 +0.22(+2.82%)
May 03, 2022 7.585 7.704 7.533 7.645 34,408 +0.07(+0.91%)
May 02, 2022 7.714 7.752 7.559 7.576 127,008 -0.12(-1.57%)
Apr 29, 2022 7.912 7.981 7.697 7.697 68,665 -0.20(-2.51%)
Apr 28, 2022 7.817 7.998 7.705 7.895 97,409 +0.08(+0.99%)
Apr 27, 2022 7.774 7.860 7.731 7.817 75,293 +0.04(+0.55%)
Apr 26, 2022 7.723 7.826 7.723 7.774 123,623 +0.01(+0.11%)
Apr 25, 2022 7.817 7.869 7.700 7.766 177,626 -0.10(-1.31%)
Apr 22, 2022 7.843 7.929 7.809 7.869 68,195 -0.03(-0.33%)
Apr 21, 2022 8.016 8.158 7.817 7.895 124,373 -0.13(-1.61%)
Apr 20, 2022 8.352 8.498 7.990 8.024 139,730 -0.21(-2.51%)
Apr 19, 2022 7.929 8.326 7.929 8.231 225,607 +0.40(+5.06%)
Apr 18, 2022 7.904 8.003 7.791 7.835 154,218 -0.01(-0.11%)
Apr 14, 2022 7.800 7.981 7.800 7.843 109,663 +0.00(+0.00%)
Apr 13, 2022 7.835 7.921 7.800 7.843 120,660 +0.05(+0.66%)
Apr 12, 2022 7.835 7.963 7.757 7.791 83,828 -0.03(-0.44%)
Apr 11, 2022 7.886 7.938 7.740 7.826 139,426 -0.06(-0.76%)
Apr 08, 2022 7.886 7.955 7.843 7.886 59,497 -0.01(-0.11%)
Apr 07, 2022 7.947 8.033 7.852 7.895 177,055 -0.03(-0.43%)
Apr 06, 2022 8.041 8.122 7.912 7.929 166,791 -0.09(-1.08%)
Apr 05, 2022 7.843 8.188 7.718 8.016 379,731 +0.21(+2.65%)
Apr 04, 2022 7.912 7.948 7.800 7.809 52,129 -0.05(-0.66%)
Apr 01, 2022 7.904 7.904 7.817 7.860 107,756 +0.04(+0.55%)
Mar 31, 2022 7.774 7.886 7.774 7.817 92,351 -0.01(-0.11%)
Mar 30, 2022 7.843 7.869 7.809 7.826 79,120 +0.02(+0.22%)
Mar 29, 2022 7.800 7.998 7.783 7.809 114,346 +0.06(+0.78%)
Mar 28, 2022 7.757 7.817 7.628 7.748 80,986 -0.16(-1.96%)
Mar 25, 2022 8.024 8.102 7.886 7.904 50,385 -0.09(-1.19%)
Mar 24, 2022 8.067 8.067 7.921 7.998 18,509 -0.01(-0.16%)
Mar 23, 2022 8.045 8.140 7.986 8.011 37,246 -0.08(-0.95%)
Mar 22, 2022 7.960 8.139 7.960 8.088 65,838 +0.05(+0.64%)
Mar 21, 2022 8.045 8.182 7.909 8.037 54,630 +0.03(+0.32%)
Mar 18, 2022 7.832 8.054 7.602 8.011 268,912 +0.23(+2.96%)
Mar 17, 2022 7.986 8.054 7.704 7.781 92,748 -0.11(-1.41%)
Mar 16, 2022 8.276 8.276 7.824 7.892 65,761 -0.24(-2.94%)
Mar 15, 2022 8.216 8.216 8.020 8.131 70,238 +0.02(+0.21%)
Mar 14, 2022 7.747 8.131 7.747 8.114 108,847 +0.28(+3.59%)
Mar 11, 2022 7.934 7.969 7.789 7.832 31,034 -0.09(-1.18%)
Mar 10, 2022 7.687 7.943 7.602 7.926 72,412 +0.11(+1.42%)
Mar 09, 2022 7.986 8.097 7.755 7.815 50,529 -0.03(-0.43%)
Mar 08, 2022 7.892 8.097 7.806 7.849 51,584 -0.08(-0.97%)
Mar 07, 2022 8.344 8.361 7.917 7.926 67,419 -0.48(-5.69%)
Mar 04, 2022 8.182 8.438 8.148 8.404 44,730 +0.10(+1.23%)
Mar 03, 2022 8.463 8.515 8.284 8.301 28,245 -0.16(-1.92%)
Mar 02, 2022 8.182 8.489 8.182 8.463 60,455 +0.32(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.