Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.900 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.097 7.181 7.080 7.130 46,225 +0.03(+0.48%)
Aug 30, 2021 7.037 7.097 6.966 7.097 46,530 +0.08(+1.08%)
Aug 27, 2021 6.750 7.029 6.750 7.021 117,470 +0.27(+4.01%)
Aug 26, 2021 6.691 6.826 6.674 6.750 42,650 +0.06(+0.88%)
Aug 25, 2021 6.691 6.755 6.645 6.691 30,457 -0.02(-0.25%)
Aug 24, 2021 6.733 6.776 6.666 6.708 36,860 -0.02(-0.25%)
Aug 23, 2021 6.733 6.792 6.640 6.725 96,777 +0.08(+1.27%)
Aug 20, 2021 6.446 6.657 6.446 6.640 72,386 +0.14(+2.21%)
Aug 19, 2021 6.379 6.514 6.372 6.497 72,122 +0.05(+0.79%)
Aug 18, 2021 6.556 6.573 6.319 6.446 116,302 -0.11(-1.74%)
Aug 17, 2021 6.560 6.577 6.477 6.560 49,587 +0.00(+0.00%)
Aug 16, 2021 6.577 6.577 6.502 6.560 83,154 -0.03(-0.38%)
Aug 13, 2021 6.819 6.819 6.577 6.585 110,578 -0.24(-3.55%)
Aug 12, 2021 6.919 6.961 6.806 6.827 48,479 -0.12(-1.68%)
Aug 11, 2021 7.028 7.061 6.881 6.944 44,956 -0.03(-0.48%)
Aug 10, 2021 7.028 7.028 6.911 6.977 72,696 -0.06(-0.83%)
Aug 09, 2021 7.019 7.078 6.969 7.036 33,238 -0.02(-0.24%)
Aug 06, 2021 7.028 7.086 6.919 7.053 53,588 +0.06(+0.84%)
Aug 05, 2021 6.852 7.003 6.852 6.994 41,023 +0.13(+1.95%)
Aug 04, 2021 6.811 6.902 6.786 6.861 55,021 +0.02(+0.24%)
Aug 03, 2021 6.944 6.944 6.827 6.844 72,420 -0.08(-1.20%)
Aug 02, 2021 6.986 7.061 6.844 6.927 78,381 -0.02(-0.24%)
Jul 30, 2021 6.944 7.028 6.877 6.944 48,593 -0.03(-0.36%)
Jul 29, 2021 6.927 7.044 6.927 6.969 32,149 +0.07(+0.97%)
Jul 28, 2021 6.927 6.961 6.869 6.902 46,648 -0.03(-0.48%)
Jul 27, 2021 6.919 6.994 6.869 6.936 46,209 -0.04(-0.60%)
Jul 26, 2021 6.869 7.011 6.869 6.977 48,605 +0.10(+1.46%)
Jul 23, 2021 6.886 6.944 6.823 6.877 34,828 -0.01(-0.12%)
Jul 22, 2021 7.028 7.028 6.844 6.886 52,584 -0.13(-1.79%)
Jul 21, 2021 6.977 7.086 6.977 7.011 56,594 +0.06(+0.84%)
Jul 20, 2021 6.727 7.044 6.685 6.952 101,475 +0.25(+3.74%)
Jul 19, 2021 6.635 6.786 6.627 6.702 237,159 -0.14(-2.07%)
Jul 16, 2021 6.861 6.927 6.819 6.844 75,965 +0.00(+0.00%)
Jul 15, 2021 6.769 6.844 6.694 6.844 85,663 +0.08(+1.11%)
Jul 14, 2021 6.819 6.873 6.694 6.769 98,427 -0.04(-0.61%)
Jul 13, 2021 6.927 6.927 6.769 6.811 129,825 -0.07(-0.97%)
Jul 12, 2021 6.685 6.886 6.685 6.877 196,635 +0.28(+4.17%)
Jul 09, 2021 6.569 6.635 6.527 6.602 125,792 +0.20(+3.13%)
Jul 08, 2021 6.051 6.594 6.026 6.402 491,959 +0.30(+4.92%)
Jul 07, 2021 6.093 6.143 6.051 6.101 130,604 -0.02(-0.27%)
Jul 06, 2021 6.193 6.193 5.968 6.118 134,755 -0.08(-1.21%)
Jul 02, 2021 6.193 6.251 6.135 6.193 102,989 +0.00(+0.00%)
Jul 01, 2021 6.143 6.235 6.135 6.193 133,074 +0.06(+0.95%)
Jun 30, 2021 6.168 6.235 6.135 6.135 130,719 -0.03(-0.54%)
Jun 29, 2021 6.285 6.322 6.160 6.168 94,826 -0.16(-2.51%)
Jun 28, 2021 6.527 6.535 6.301 6.326 76,503 -0.21(-3.19%)
Jun 25, 2021 6.435 6.552 6.435 6.535 605,844 +0.12(+1.82%)
Jun 24, 2021 6.460 6.460 6.318 6.418 139,766 +0.02(+0.26%)
Jun 23, 2021 6.235 6.435 6.176 6.402 170,355 +0.14(+2.27%)
Jun 22, 2021 6.243 6.317 6.168 6.260 380,892 +0.00(+0.00%)
Jun 21, 2021 6.201 6.318 6.176 6.260 317,802 +0.06(+0.94%)
Jun 18, 2021 6.260 6.331 6.168 6.201 353,000 -0.09(-1.46%)
Jun 17, 2021 6.385 6.467 6.285 6.293 157,288 -0.05(-0.79%)
Jun 16, 2021 6.418 6.460 6.343 6.343 179,305 -0.08(-1.17%)
Jun 15, 2021 6.485 6.510 6.395 6.418 177,557 -0.06(-0.90%)
Jun 14, 2021 6.635 6.652 6.477 6.477 79,327 -0.14(-2.14%)
Jun 11, 2021 6.652 6.677 6.594 6.619 64,769 -0.02(-0.25%)
Jun 10, 2021 6.594 6.635 6.535 6.635 161,650 +0.07(+1.02%)
Jun 09, 2021 6.660 6.685 6.543 6.569 55,948 -0.09(-1.38%)
Jun 08, 2021 6.535 6.685 6.527 6.660 62,997 +0.10(+1.53%)
Jun 07, 2021 6.543 6.595 6.518 6.560 90,855 +0.05(+0.77%)
Jun 04, 2021 6.677 6.704 6.502 6.510 119,983 -0.08(-1.14%)
Jun 03, 2021 6.594 6.606 6.535 6.585 66,959 -0.08(-1.13%)
Jun 02, 2021 6.677 6.752 6.627 6.660 105,263 -0.09(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.