Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.980 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.553 4.676 4.504 4.619 71,183 +0.08(+1.81%)
Oct 29, 2020 4.553 4.706 4.479 4.536 73,235 -0.02(-0.36%)
Oct 28, 2020 4.742 4.783 4.495 4.553 180,513 -0.23(-4.81%)
Oct 27, 2020 4.898 4.956 4.783 4.783 37,857 -0.13(-2.68%)
Oct 26, 2020 4.873 4.988 4.767 4.914 71,832 -0.01(-0.17%)
Oct 23, 2020 4.890 4.997 4.890 4.923 33,097 +0.03(+0.67%)
Oct 22, 2020 5.013 5.013 4.890 4.890 49,364 -0.07(-1.33%)
Oct 21, 2020 4.939 5.005 4.914 4.956 43,303 -0.04(-0.82%)
Oct 20, 2020 5.013 5.030 4.964 4.997 32,969 +0.03(+0.66%)
Oct 19, 2020 5.013 5.062 4.931 4.964 48,387 -0.05(-0.98%)
Oct 16, 2020 5.046 5.108 5.005 5.013 48,429 -0.07(-1.29%)
Oct 15, 2020 5.095 5.194 5.013 5.079 95,536 +0.00(+0.00%)
Oct 14, 2020 5.280 5.280 5.046 5.079 53,105 -0.10(-1.90%)
Oct 13, 2020 5.334 5.334 5.153 5.177 52,586 -0.16(-3.08%)
Oct 12, 2020 5.375 5.424 5.293 5.342 48,579 -0.07(-1.37%)
Oct 09, 2020 5.547 5.547 5.391 5.416 38,572 -0.08(-1.49%)
Oct 08, 2020 5.457 5.547 5.408 5.498 56,254 +0.12(+2.29%)
Oct 07, 2020 5.399 5.457 5.251 5.375 64,950 +0.02(+0.31%)
Oct 06, 2020 5.309 5.531 5.276 5.358 133,243 +0.17(+3.33%)
Oct 05, 2020 5.104 5.260 5.046 5.186 109,326 +0.17(+3.44%)
Oct 02, 2020 4.906 5.046 4.890 5.013 58,285 +0.02(+0.33%)
Oct 01, 2020 4.972 5.071 4.914 4.997 47,415 +0.02(+0.50%)
Sep 30, 2020 5.071 5.120 4.931 4.972 89,534 -0.06(-1.14%)
Sep 29, 2020 5.219 5.219 4.993 5.030 35,891 -0.19(-3.62%)
Sep 28, 2020 5.046 5.358 5.046 5.219 92,712 +0.22(+4.44%)
Sep 25, 2020 4.857 5.021 4.816 4.997 80,187 +0.15(+3.05%)
Sep 24, 2020 4.717 4.972 4.701 4.849 132,922 +0.16(+3.51%)
Sep 23, 2020 4.865 4.882 4.668 4.684 98,593 -0.16(-3.23%)
Sep 22, 2020 4.873 4.972 4.824 4.841 77,647 +0.00(+0.00%)
Sep 21, 2020 5.005 5.005 4.742 4.841 98,068 -0.25(-4.85%)
Sep 18, 2020 5.145 5.169 4.931 5.087 97,344 +0.02(+0.32%)
Sep 17, 2020 5.071 5.153 5.005 5.071 51,045 -0.06(-1.12%)
Sep 16, 2020 5.054 5.210 5.054 5.128 74,105 +0.07(+1.30%)
Sep 15, 2020 5.169 5.334 5.062 5.062 46,255 -0.07(-1.44%)
Sep 14, 2020 4.931 5.260 4.903 5.136 79,068 +0.25(+5.22%)
Sep 11, 2020 5.128 5.128 4.882 4.882 98,318 -0.17(-3.41%)
Sep 10, 2020 5.243 5.251 5.046 5.054 61,450 -0.19(-3.61%)
Sep 09, 2020 5.301 5.408 5.202 5.243 43,620 -0.07(-1.39%)
Sep 08, 2020 5.383 5.416 5.284 5.317 44,288 -0.10(-1.82%)
Sep 04, 2020 5.556 5.588 5.309 5.416 82,864 -0.12(-2.23%)
Sep 03, 2020 5.572 5.736 5.440 5.539 84,472 -0.02(-0.44%)
Sep 02, 2020 5.547 5.588 5.482 5.564 51,265 +0.00(+0.00%)
Sep 01, 2020 5.432 5.621 5.424 5.564 57,842 +0.08(+1.50%)
Aug 31, 2020 5.391 5.613 5.342 5.482 85,936 +0.11(+1.99%)
Aug 28, 2020 5.556 5.597 5.325 5.375 114,136 -0.18(-3.25%)
Aug 27, 2020 5.334 5.942 5.334 5.556 45,249 +0.23(+4.32%)
Aug 26, 2020 5.350 5.391 5.177 5.325 82,908 -0.11(-1.97%)
Aug 25, 2020 5.498 5.531 5.358 5.432 108,728 -0.02(-0.45%)
Aug 24, 2020 5.440 5.494 5.375 5.457 98,275 +0.00(+0.00%)
Aug 21, 2020 5.506 5.629 5.383 5.457 52,444 -0.13(-2.35%)
Aug 20, 2020 5.679 5.736 5.416 5.588 86,315 -0.15(-2.65%)
Aug 19, 2020 5.854 5.854 5.692 5.740 62,384 -0.06(-1.12%)
Aug 18, 2020 6.040 6.040 5.740 5.805 65,962 -0.20(-3.37%)
Aug 17, 2020 6.049 6.130 5.927 6.008 51,865 -0.04(-0.67%)
Aug 14, 2020 6.081 6.235 5.894 6.049 81,155 -0.10(-1.58%)
Aug 13, 2020 6.527 6.665 6.113 6.146 105,734 -0.04(-0.66%)
Aug 12, 2020 6.430 6.430 6.073 6.186 68,267 -0.15(-2.30%)
Aug 11, 2020 5.732 6.551 5.732 6.332 120,145 +0.62(+10.78%)
Aug 10, 2020 5.554 5.732 5.424 5.716 51,184 +0.24(+4.44%)
Aug 07, 2020 5.222 5.586 5.197 5.473 46,744 +0.18(+3.37%)
Aug 06, 2020 5.108 5.294 5.108 5.294 25,588 +0.16(+3.16%)
Aug 05, 2020 5.222 5.262 5.035 5.132 31,384 -0.06(-1.09%)
Aug 04, 2020 5.213 5.213 5.092 5.189 25,626 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.